Cap Marché $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Monnaies
29.382
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de K9 Finance (KNINE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0000084862 | $0.0000083736 | $0.0000087931 | $0.0000087889 | $173,381 | $1,157,228 |
| Nov-01 2024 | $0.0000087889 | $0.0000086188 | $0.0000092433 | $0.0000086188 | $164,233 | $1,198,506 |
| Oct-31 2024 | $0.0000086086 | $0.0000085898 | $0.0000088782 | $0.0000088756 | $194,492 | $1,173,915 |
| Oct-30 2024 | $0.0000088522 | $0.0000087174 | $0.0000090243 | $0.0000089136 | $156,973 | $1,207,142 |
| Oct-29 2024 | $0.0000090702 | $0.0000087382 | $0.000009301 | $0.0000087382 | $137,938 | $1,236,859 |
| Oct-28 2024 | $0.0000087301 | $0.0000080502 | $0.0000087301 | $0.0000085631 | $242,481 | $1,190,483 |
| Oct-27 2024 | $0.0000086193 | $0.0000084672 | $0.000008658 | $0.0000084687 | $157,739 | $1,175,383 |
| Oct-26 2024 | $0.0000087038 | $0.0000085143 | $0.0000091641 | $0.0000089263 | $179,113 | $1,186,897 |
| Oct-25 2024 | $0.0000091011 | $0.0000088788 | $0.0000093943 | $0.0000091291 | $255,412 | $1,241,076 |
| Oct-24 2024 | $0.000009164 | $0.0000090391 | $0.0000091949 | $0.0000091384 | $212,782 | $1,249,663 |
| Oct-23 2024 | $0.0000091403 | $0.0000090567 | $0.0000095705 | $0.0000095705 | $236,228 | $1,246,424 |
| Oct-22 2024 | $0.0000096325 | $0.0000093683 | $0.0000096788 | $0.0000096788 | $187,415 | $1,313,545 |
| Oct-21 2024 | $0.0000096839 | $0.0000093288 | $0.0000099348 | $0.0000098254 | $199,341 | $1,320,549 |
| Oct-20 2024 | $0.0000097658 | $0.0000094273 | $0.00001009 | $0.0000094941 | $233,974 | $1,331,728 |
| Oct-19 2024 | $0.0000095075 | $0.0000093686 | $0.000009688 | $0.0000093686 | $274,959 | $1,296,494 |