Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
just buy $1 worth of this coin $1

Prix historiques de just buy $1 worth of this coin ($1), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00236947 $0.00230311 $0.0024321 $0.00239996 $759,426 $2,368,903
Oct-23 2025 $0.00240793 $0.00218254 $0.00245531 $0.00218254 $849,573 $2,407,355
Oct-22 2025 $0.00220863 $0.00216994 $0.00230487 $0.0022738 $762,769 $2,208,100
Oct-21 2025 $0.00232832 $0.00227279 $0.00245738 $0.00243127 $799,833 $2,327,760
Oct-20 2025 $0.00244182 $0.00234329 $0.00253744 $0.00241068 $851,871 $2,441,243
Oct-19 2025 $0.00242399 $0.00237929 $0.00246241 $0.00242183 $781,358 $2,423,414
Oct-18 2025 $0.00239384 $0.00236035 $0.00252183 $0.0024621 $701,634 $2,393,269
Oct-17 2025 $0.00246601 $0.00238653 $0.00264787 $0.00262057 $794,226 $2,465,420
Oct-16 2025 $0.00255781 $0.00255781 $0.00285264 $0.00265557 $824,059 $2,557,196
Oct-15 2025 $0.00262643 $0.00262643 $0.00295399 $0.00288569 $823,945 $2,625,800
Oct-14 2025 $0.00286935 $0.00283095 $0.0033331 $0.00329868 $855,448 $2,868,665
Oct-13 2025 $0.00329482 $0.00271511 $0.00332143 $0.00285496 $1,023,811 $3,294,035
Oct-12 2025 $0.0028614 $0.00224174 $0.0028614 $0.00226037 $1,080,446 $2,860,719
Oct-11 2025 $0.00224731 $0.00221607 $0.00234907 $0.00231755 $1,128,326 $2,246,780
Oct-10 2025 $0.0022242 $0.00214794 $0.00291064 $0.00289849 $904,785 $2,223,674

Analyse historique et de marché du prix de just buy $1 worth of this coin ($1), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 303 jours, à partir du jour 27-12-2024.