Cap Marché $4.11T
2.03%
Volume 24h $214.23B
8.92%
BTC % 55.1%
-0.3%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jur (JUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| Jun-01 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-31 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-30 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-29 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-28 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-27 2024 | $0.00135473 | $0.00135473 | $0.00135473 | $0.00135473 | - | - |
| May-26 2024 | $0.00135473 | $0.00130557 | $0.00167811 | $0.00141981 | - | - |
| May-25 2024 | $0.00112999 | $0.0006048 | $0.00150276 | $0.00128184 | $578 | - |
| May-24 2024 | $0.00168382 | $0.00051971 | $0.00169922 | $0.00130837 | $1,933 | - |
| May-23 2024 | $0.00170912 | $0.00051479 | $0.00195324 | $0.00195324 | $5,929 | - |
| May-22 2024 | $0.00195312 | $0.00145062 | $0.00209973 | $0.00197448 | $906 | - |
| May-21 2024 | $0.00189983 | $0.00073278 | $0.00191949 | $0.00075009 | $1,508 | - |
| May-20 2024 | $0.0007503 | $0.00075029 | $0.00105025 | $0.00076792 | $473 | - |
| May-19 2024 | $0.00076797 | $0.00064211 | $0.00116424 | $0.00116424 | $988 | - |