Cap Marché $4.19T 1.37%
Volume 24h $300.00B 32.2%
BTC % 53.54% -0.61%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jupiter Perps LP JLP

Prix historiques de Jupiter Perps LP (JLP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $5.537 $5.438 $5.550 $5.443 $48,272,655 $2,054,828,995
Sep-07 2025 $5.453 $5.389 $5.453 $5.389 $22,857,369 $2,030,363,975
Sep-06 2025 $5.386 $5.376 $5.421 $5.418 $18,351,052 $2,003,146,136
Sep-05 2025 $5.423 $5.398 $5.484 $5.406 $50,056,997 $2,020,392,620
Sep-04 2025 $5.428 $5.408 $5.512 $5.512 $46,754,127 $2,010,884,765
Sep-03 2025 $5.497 $5.459 $5.520 $5.483 $42,287,610 $2,024,565,111
Sep-02 2025 $5.472 $5.339 $5.472 $5.339 $49,991,214 $1,985,844,137
Sep-01 2025 $5.338 $5.317 $5.425 $5.376 $29,751,987 $1,918,257,786
Aug-31 2025 $5.411 $5.400 $5.440 $5.409 $21,167,833 $1,939,742,881
Aug-30 2025 $5.397 $5.351 $5.433 $5.417 $21,905,660 $1,930,327,783
Aug-29 2025 $5.411 $5.378 $5.557 $5.554 $65,935,254 $1,931,727,689
Aug-28 2025 $5.536 $5.424 $5.557 $5.429 $45,641,628 $1,972,155,886
Aug-27 2025 $5.434 $5.329 $5.501 $5.338 $34,462,340 $1,938,271,620
Aug-26 2025 $5.363 $5.233 $5.363 $5.233 $26,120,540 $1,901,774,349
Aug-25 2025 $5.232 $5.230 $5.522 $5.484 $33,718,512 $1,848,783,120

Analyse historique et de marché du prix de Jupiter Perps LP (JLP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 622 jours, à partir du jour 27-12-2023.