Cap Marché $4.20T 1.37%
Volume 24h $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jupiter Perps LP JLP

Prix historiques de Jupiter Perps LP (JLP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $5.587 $5.460 $5.587 $5.500 $15,461,585 $2,205,857,589
Sep-27 2025 $5.513 $5.468 $5.521 $5.516 $13,027,905 $2,174,934,954
Sep-26 2025 $5.502 $5.367 $5.506 $5.400 $40,271,318 $2,167,805,779
Sep-25 2025 $5.403 $5.397 $5.587 $5.587 $41,753,203 $2,125,542,857
Sep-24 2025 $5.584 $5.522 $5.611 $5.596 $27,499,359 $2,198,085,241
Sep-23 2025 $5.606 $5.577 $5.664 $5.651 $31,887,543 $2,195,011,153
Sep-22 2025 $5.652 $5.616 $5.819 $5.819 $37,859,148 $2,206,792,791
Sep-21 2025 $5.822 $5.814 $5.863 $5.853 $18,411,712 $2,269,718,179
Sep-20 2025 $5.852 $5.830 $5.861 $5.842 $20,956,672 $2,282,136,303
Sep-19 2025 $5.841 $5.814 $5.935 $5.930 $33,844,158 $2,269,291,576
Sep-18 2025 $5.921 $5.892 $5.981 $5.899 $36,657,395 $2,282,742,217
Sep-17 2025 $5.914 $5.777 $5.914 $5.810 $59,157,950 $2,263,217,086
Sep-16 2025 $5.832 $5.757 $5.840 $5.785 $40,561,334 $2,220,782,858
Sep-15 2025 $5.785 $5.762 $5.893 $5.862 $43,557,621 $2,187,590,862
Sep-14 2025 $5.862 $5.862 $5.935 $5.876 $38,378,198 $2,220,976,914

Analyse historique et de marché du prix de Jupiter Perps LP (JLP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 642 jours, à partir du jour 28-12-2023.