Cap Marché $4.07T -3.22%
Volume 24h $374.64B -2.46%
BTC % 55.26% 0.45%
ETH % 12.2% -2.04%
Monnaies 32.814 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Jupiter Perps LP JLP

Prix historiques de Jupiter Perps LP (JLP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-18 2025 $5.204 $5.157 $5.291 $5.291 $49,283,224 $1,828,425,731
Aug-17 2025 $5.325 $5.264 $5.344 $5.275 $24,555,270 $1,827,869,949
Aug-16 2025 $5.278 $5.236 $5.278 $5.237 $27,846,315 $1,811,841,339
Aug-15 2025 $5.230 $5.210 $5.367 $5.318 $46,596,834 $1,795,183,165
Aug-14 2025 $5.311 $5.282 $5.497 $5.432 $72,027,632 $1,823,809,301
Aug-13 2025 $5.417 $5.292 $5.417 $5.292 $54,575,169 $1,863,093,201
Aug-12 2025 $5.288 $5.081 $5.289 $5.092 $42,972,837 $1,840,627,969
Aug-11 2025 $5.091 $5.089 $5.215 $5.152 $38,184,217 $1,780,157,792
Aug-10 2025 $5.165 $5.106 $5.186 $5.126 $29,393,582 $1,807,041,449
Aug-09 2025 $5.120 $5.075 $5.158 $5.075 $22,712,707 $1,796,483,312
Aug-08 2025 $5.080 $5.036 $5.102 $5.051 $35,940,051 $1,784,746,221
Aug-07 2025 $5.046 $4.9309 $5.046 $4.9391 $19,590,294 $1,785,003,941
Aug-06 2025 $4.9481 $4.8611 $4.9651 $4.8883 $19,848,872 $1,736,525,969
Aug-05 2025 $4.8684 $4.8684 $4.9686 $4.9510 $25,421,303 $1,695,901,436
Aug-04 2025 $4.9625 $4.8557 $4.9625 $4.8557 $22,761,718 $1,718,531,284

Analyse historique et de marché du prix de Jupiter Perps LP (JLP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 601 jours, à partir du jour 27-12-2023.