Cap Marché $2.06T
-2.05%
Volume 24h $166.35B
21.92%
BTC % 52.37%
-0.51%
ETH % 13.4%
-1.11%
Monnaies
28.700
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $3.0239 | $2.9912 | $3.1181 | $3.0783 | $68,721,059 | - |
Sep-05 2024 | $3.0764 | $3.0531 | $3.1264 | $3.1264 | $47,029,681 | - |
Sep-04 2024 | $3.1316 | $3.0198 | $3.1316 | $3.0577 | $49,540,750 | - |
Sep-03 2024 | $3.0668 | $3.0668 | $3.1301 | $3.1188 | $31,148,210 | - |
Sep-02 2024 | $3.1186 | $3.0548 | $3.1247 | $3.0680 | $39,746,825 | - |
Sep-01 2024 | $3.0663 | $3.0663 | $3.1376 | $3.1169 | $26,042,652 | - |
Aug-31 2024 | $3.1138 | $3.1115 | $3.1537 | $3.1506 | $15,297,881 | - |
Aug-30 2024 | $3.1492 | $3.0959 | $3.1612 | $3.1514 | $32,924,621 | - |
Aug-29 2024 | $3.1501 | $3.1379 | $3.2054 | $3.1708 | $32,158,826 | - |
Aug-28 2024 | $3.1646 | $3.1504 | $3.1982 | $3.1764 | $50,774,914 | - |
Aug-27 2024 | $3.1892 | $3.1892 | $3.2857 | $3.2722 | $48,292,124 | - |
Aug-26 2024 | $3.2667 | $3.2667 | $3.3261 | $3.3081 | $51,048,943 | - |
Aug-25 2024 | $3.3198 | $3.2672 | $3.3264 | $3.2972 | $40,345,725 | - |
Aug-24 2024 | $3.2944 | $3.2448 | $3.3154 | $3.2541 | $42,802,787 | - |
Aug-23 2024 | $3.2424 | $3.1529 | $3.2494 | $3.1559 | $43,175,834 | - |