Cap Marché $4.11T 2.07%
Volume 24h $214.27B 10.48%
BTC % 55.1% -0.3%
ETH % 11.96% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Junkcoin JKC

Prix historiques de Junkcoin (JKC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.018584 $0.018369 $0.019143 $0.018369 $3,362 $331,607
Oct-24 2025 $0.018367 $0.017835 $0.018458 $0.017835 $3,338 $327,735
Oct-23 2025 $0.017702 $0.017702 $0.020775 $0.020774 $3,318 $315,878
Oct-22 2025 $0.020814 $0.017849 $0.021264 $0.020967 $7,506 $371,399
Oct-21 2025 $0.020955 $0.020405 $0.021736 $0.02059 $3,635 $373,923
Oct-20 2025 $0.022217 $0.019701 $0.023632 $0.019805 $10,046 $396,433
Oct-19 2025 $0.019806 $0.018864 $0.019806 $0.019394 $3,966 $353,404
Oct-18 2025 $0.019408 $0.018025 $0.019857 $0.018026 $4,191 $346,315
Oct-17 2025 $0.017669 $0.015881 $0.020136 $0.020136 $3,450 $315,273
Oct-16 2025 $0.020137 $0.019606 $0.021126 $0.021126 $2,311 $359,317
Oct-15 2025 $0.021062 $0.020814 $0.021856 $0.020814 $2,229 $375,818
Oct-14 2025 $0.020813 $0.020736 $0.02358 $0.021488 $3,140 $371,380
Oct-13 2025 $0.021931 $0.020581 $0.022123 $0.020581 $2,667 $391,338
Oct-12 2025 $0.020483 $0.019697 $0.024096 $0.024096 $5,025 $365,501
Oct-11 2025 $0.024093 $0.020658 $0.024194 $0.020658 $3,681 $429,908

Analyse historique et de marché du prix de Junkcoin (JKC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 26-11-2024.