Cap Marché $3.30T
-0.93%
Volume 24h $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jungle Labz (JNGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.062374 | $0.062374 | $0.065211 | $0.065211 | - | - |
| Jun-21 2025 | $0.065211 | $0.065211 | $0.070374 | $0.068067 | - | - |
| Jun-20 2025 | $0.069211 | $0.069211 | $0.075602 | $0.075538 | - | - |
| Jun-19 2025 | $0.075538 | $0.075538 | $0.081863 | $0.081863 | - | - |
| Jun-18 2025 | $0.081863 | $0.079841 | $0.081863 | $0.079841 | - | - |
| Jun-17 2025 | $0.079841 | $0.079841 | $0.087836 | $0.087836 | - | - |
| Jun-16 2025 | $0.087836 | $0.084108 | $0.087836 | $0.084108 | - | - |
| Jun-15 2025 | $0.084108 | $0.083742 | $0.08412 | $0.08412 | - | - |
| Jun-14 2025 | $0.083584 | $0.08129 | $0.083584 | $0.082033 | - | - |
| Jun-13 2025 | $0.082033 | $0.082033 | $0.09287 | $0.09287 | - | - |
| Jun-12 2025 | $0.09287 | $0.09287 | $0.095597 | $0.095597 | - | - |
| Jun-11 2025 | $0.095597 | $0.095597 | $0.095785 | $0.095785 | - | - |
| Jun-10 2025 | $0.095785 | $0.090025 | $0.095785 | $0.090025 | - | - |
| Jun-09 2025 | $0.090025 | $0.086009 | $0.090025 | $0.086811 | - | - |
| Jun-08 2025 | $0.086811 | $0.08501 | $0.086925 | $0.08501 | $527 | - |