Cap Marché $2.49T
-4.41%
Volume 24h $183.90B
2.63%
BTC % 55.12%
0.27%
ETH % 12.11%
-1.65%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jungle Labz (JNGL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.228772 | $0.222459 | $0.239636 | $0.223096 | $21,387 | - |
| Oct-29 2024 | $0.223096 | $0.220782 | $0.252906 | $0.247377 | $24,703 | - |
| Oct-28 2024 | $0.241096 | $0.215699 | $0.242946 | $0.215854 | $67,227 | - |
| Oct-27 2024 | $0.221485 | $0.18836 | $0.221883 | $0.18836 | $26,564 | - |
| Oct-26 2024 | $0.18836 | $0.16709 | $0.18836 | $0.180273 | $18,804 | - |
| Oct-25 2024 | $0.180273 | $0.179592 | $0.205321 | $0.205321 | $31,369 | - |
| Oct-24 2024 | $0.216129 | $0.154533 | $0.217085 | $0.154533 | $73,664 | - |
| Oct-23 2024 | $0.150772 | $0.131373 | $0.162092 | $0.14847 | $64,466 | - |
| Oct-22 2024 | $0.153219 | $0.152669 | $0.234044 | $0.234044 | $80,910 | - |
| Oct-21 2024 | $0.239021 | $0.192725 | $0.318761 | $0.317109 | $92,766 | - |
| Oct-20 2024 | $0.317109 | $0.308213 | $0.373036 | $0.373036 | $37,871 | - |
| Oct-19 2024 | $0.373036 | $0.373036 | $0.394813 | $0.387223 | $17,365 | - |
| Oct-18 2024 | $0.388141 | $0.380944 | $0.404903 | $0.386104 | $38,944 | - |
| Oct-17 2024 | $0.371522 | $0.354055 | $0.38309 | $0.371266 | $28,430 | - |
| Oct-16 2024 | $0.370327 | $0.34949 | $0.387737 | $0.351103 | $69,840 | - |