Cap Marché $2.19T
-1.36%
Volume 24h $88.38B
-2.11%
BTC % 52.72%
0.34%
ETH % 13.63%
-0.22%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.062788 | $0.062681 | $0.062788 | $0.062681 | $22 | - |
Aug-30 2024 | $0.062681 | $0.062681 | $0.062681 | $0.062681 | - | - |
Aug-29 2024 | $0.062681 | $0.062681 | $0.062681 | $0.062681 | - | - |
Aug-28 2024 | $0.062681 | $0.059912 | $0.06409 | $0.06409 | $2,226 | - |
Aug-27 2024 | $0.06409 | $0.06409 | $0.069162 | $0.069162 | $2,576 | - |
Aug-26 2024 | $0.070427 | $0.070427 | $0.071221 | $0.071221 | $96 | - |
Aug-25 2024 | $0.071221 | $0.071221 | $0.071579 | $0.071579 | $491 | - |
Aug-24 2024 | $0.071579 | $0.066956 | $0.071579 | $0.066956 | $4,147 | - |
Aug-23 2024 | $0.066956 | $0.065548 | $0.066956 | $0.065548 | $1,874 | - |
Aug-22 2024 | $0.065548 | $0.065548 | $0.067146 | $0.067146 | $1,713 | - |
Aug-21 2024 | $0.067146 | $0.064889 | $0.067146 | $0.064889 | $1,482 | - |
Aug-20 2024 | $0.064889 | $0.064014 | $0.066351 | $0.065146 | $1,474 | - |
Aug-19 2024 | $0.065146 | $0.065146 | $0.067307 | $0.067307 | $1,793 | - |
Aug-18 2024 | $0.067307 | $0.065479 | $0.067307 | $0.065545 | $297 | - |
Aug-17 2024 | $0.065545 | $0.065079 | $0.065545 | $0.065089 | $274 | - |