Cap Marché $4.11T
1.9%
Volume 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JumpToken (JMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.967951 | $0.962999 | $0.971481 | $0.969089 | $3,611 | $1,833,290 |
| Oct-24 2025 | $0.968149 | $0.962244 | $0.987292 | $0.984105 | $11,725 | $1,833,665 |
| Oct-23 2025 | $0.978183 | $0.962539 | $0.986611 | $0.962539 | $34,606 | $1,852,669 |
| Oct-22 2025 | $0.95578 | $0.954795 | $0.973124 | $0.966994 | $16,454 | $1,810,239 |
| Oct-21 2025 | $0.971652 | $0.920877 | $1.0045 | $0.930083 | $50,697 | $1,840,300 |
| Oct-20 2025 | $0.931007 | $0.926101 | $0.951659 | $0.927592 | $18,456 | $1,763,319 |
| Oct-19 2025 | $0.936829 | $0.91324 | $0.938346 | $0.926383 | $7,791 | $1,774,346 |
| Oct-18 2025 | $0.92556 | $0.920233 | $0.94802 | $0.920233 | $8,529 | $1,753,002 |
| Oct-17 2025 | $0.921554 | $0.904919 | $0.962943 | $0.956592 | $25,558 | $1,745,416 |
| Oct-16 2025 | $0.960848 | $0.958027 | $0.989636 | $0.97584 | $16,334 | $1,819,837 |
| Oct-15 2025 | $0.971 | $0.971 | $1.0119 | $1.0069 | $13,371 | $1,839,065 |
| Oct-14 2025 | $1.0095 | $0.988111 | $1.0602 | $1.0602 | $34,037 | $1,912,019 |
| Oct-13 2025 | $1.0602 | $1.0471 | $1.0921 | $1.0731 | $27,900 | $2,008,183 |
| Oct-12 2025 | $1.0609 | $0.9901 | $1.0731 | $1.0014 | $26,878 | $2,009,459 |
| Oct-11 2025 | $1.0063 | $0.95637 | $1.0261 | $0.963844 | $53,774 | $1,906,008 |