Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
JumpToken JMPT

Prix historiques de JumpToken (JMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $1.0248 $1.0224 $1.0617 $1.0617 $6,640 $1,941,048
Oct-03 2025 $1.0601 $0.971198 $1.0664 $0.971198 $50,498 $2,007,831
Oct-02 2025 $0.976678 $0.951678 $0.976678 $0.955718 $15,461 $1,849,820
Oct-01 2025 $0.950313 $0.913042 $0.965746 $0.919536 $24,752 $1,799,884
Sep-30 2025 $0.915511 $0.911837 $0.931884 $0.931817 $2,733 $1,733,971
Sep-29 2025 $0.935825 $0.918829 $0.93592 $0.921983 $5,120 $1,772,444
Sep-28 2025 $0.921433 $0.904542 $0.921433 $0.911439 $3,300 $1,745,187
Sep-27 2025 $0.915088 $0.912206 $0.923741 $0.919324 $4,831 $1,733,168
Sep-26 2025 $0.915945 $0.907687 $0.924603 $0.921527 $7,593 $1,734,792
Sep-25 2025 $0.921177 $0.921177 $0.96914 $0.96914 $9,284 $1,744,701
Sep-24 2025 $0.969407 $0.965989 $0.98587 $0.983215 $7,643 $1,836,048
Sep-23 2025 $0.983632 $0.96561 $0.988724 $0.988724 $9,264 $1,862,991
Sep-22 2025 $0.99 $0.984426 $1.0313 $1.0313 $13,600 $1,875,229
Sep-21 2025 $1.0355 $1.0327 $1.0623 $1.0461 $10,907 $1,961,274
Sep-20 2025 $1.0449 $1.0269 $1.0451 $1.0271 $7,918 $1,979,038

Analyse historique et de marché du prix de JumpToken (JMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1358 jours, à partir du jour 16-01-2022.