Cap Marché $3.45T
3.96%
Volume 24h $399.09B
34.23%
BTC % 59.46%
-1.61%
ETH % 8.18%
8.8%
Monnaies
31.795
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JumpToken (JMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.951347 | $0.926445 | $0.953634 | $0.928272 | $6,381 | $1,801,843 |
| May-07 2025 | $0.928235 | $0.912388 | $0.928235 | $0.924059 | $5,856 | $1,758,069 |
| May-06 2025 | $0.9201 | $0.90053 | $0.9201 | $0.912135 | $13,871 | $1,742,661 |
| May-05 2025 | $0.914895 | $0.912714 | $0.926106 | $0.918012 | $29,046 | $1,732,803 |
| May-04 2025 | $0.918365 | $0.915078 | $0.930832 | $0.923491 | $3,230 | $1,739,375 |
| May-03 2025 | $0.923873 | $0.918723 | $0.933472 | $0.933472 | $2,628 | $1,749,807 |
| May-02 2025 | $0.934256 | $0.929089 | $0.937845 | $0.930162 | $2,957 | $1,769,473 |
| May-01 2025 | $0.92898 | $0.928613 | $0.946052 | $0.93842 | $3,923 | $1,759,480 |
| Apr-30 2025 | $0.937401 | $0.925705 | $0.949094 | $0.926731 | $8,160 | $1,775,430 |
| Apr-29 2025 | $0.928022 | $0.923125 | $0.948676 | $0.93767 | $10,918 | $1,757,666 |
| Apr-28 2025 | $0.93859 | $0.930382 | $0.941158 | $0.931919 | $4,625 | $1,777,681 |
| Apr-27 2025 | $0.93325 | $0.928199 | $0.94659 | $0.94659 | $3,907 | $1,767,568 |
| Apr-26 2025 | $0.942176 | $0.930801 | $0.944096 | $0.937585 | $4,208 | $1,784,472 |
| Apr-25 2025 | $0.937233 | $0.936145 | $0.953271 | $0.94826 | $5,025 | $1,775,110 |
| Apr-24 2025 | $0.944287 | $0.931933 | $0.94648 | $0.942875 | $4,774 | $1,788,470 |