Cap Marché $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
JumpToken JMPT

Prix historiques de JumpToken (JMPT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.967951 $0.962999 $0.971481 $0.969089 $3,611 $1,833,290
Oct-24 2025 $0.968149 $0.962244 $0.987292 $0.984105 $11,725 $1,833,665
Oct-23 2025 $0.978183 $0.962539 $0.986611 $0.962539 $34,606 $1,852,669
Oct-22 2025 $0.95578 $0.954795 $0.973124 $0.966994 $16,454 $1,810,239
Oct-21 2025 $0.971652 $0.920877 $1.0045 $0.930083 $50,697 $1,840,300
Oct-20 2025 $0.931007 $0.926101 $0.951659 $0.927592 $18,456 $1,763,319
Oct-19 2025 $0.936829 $0.91324 $0.938346 $0.926383 $7,791 $1,774,346
Oct-18 2025 $0.92556 $0.920233 $0.94802 $0.920233 $8,529 $1,753,002
Oct-17 2025 $0.921554 $0.904919 $0.962943 $0.956592 $25,558 $1,745,416
Oct-16 2025 $0.960848 $0.958027 $0.989636 $0.97584 $16,334 $1,819,837
Oct-15 2025 $0.971 $0.971 $1.0119 $1.0069 $13,371 $1,839,065
Oct-14 2025 $1.0095 $0.988111 $1.0602 $1.0602 $34,037 $1,912,019
Oct-13 2025 $1.0602 $1.0471 $1.0921 $1.0731 $27,900 $2,008,183
Oct-12 2025 $1.0609 $0.9901 $1.0731 $1.0014 $26,878 $2,009,459
Oct-11 2025 $1.0063 $0.95637 $1.0261 $0.963844 $53,774 $1,906,008

Analyse historique et de marché du prix de JumpToken (JMPT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1379 jours, à partir du jour 16-01-2022.