Cap Marché $2.22T
-6.61%
Volume 24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
Monnaies
28.613
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JumpToken (JMPT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $1.0292 | $1.0292 | $1.0622 | $1.0535 | $10,337 | $1,949,368 |
| Aug-26 2024 | $1.0522 | $1.0522 | $1.0822 | $1.0807 | $8,082 | $1,993,004 |
| Aug-25 2024 | $1.0859 | $1.0800 | $1.0930 | $1.0930 | $4,412 | $2,056,831 |
| Aug-24 2024 | $1.0852 | $1.0831 | $1.1015 | $1.1011 | $5,889 | $2,055,476 |
| Aug-23 2024 | $1.1015 | $1.0873 | $1.1050 | $1.0937 | $8,002 | $2,086,324 |
| Aug-22 2024 | $1.0985 | $1.0782 | $1.1002 | $1.0838 | $24,867 | $2,080,700 |
| Aug-21 2024 | $1.0842 | $1.0555 | $1.0869 | $1.0693 | $9,502 | $2,053,482 |
| Aug-20 2024 | $1.0736 | $1.0610 | $1.0924 | $1.0788 | $9,298 | $2,033,453 |
| Aug-19 2024 | $1.0758 | $1.0512 | $1.0998 | $1.0916 | $61,319 | $2,037,665 |
| Aug-18 2024 | $1.0990 | $1.0970 | $1.1058 | $1.0999 | $3,566 | $2,081,560 |
| Aug-17 2024 | $1.1013 | $1.0790 | $1.1038 | $1.0790 | $5,171 | $2,085,908 |
| Aug-16 2024 | $1.0812 | $1.0729 | $1.0867 | $1.0786 | $5,970 | $2,047,907 |
| Aug-15 2024 | $1.0789 | $1.0659 | $1.0900 | $1.0813 | $8,651 | $2,043,542 |
| Aug-14 2024 | $1.0842 | $1.0698 | $1.0872 | $1.0856 | $7,388 | $2,053,564 |
| Aug-13 2024 | $1.0868 | $1.0773 | $1.0977 | $1.0915 | $10,986 | $2,058,467 |