Cap Marché $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de JUGNI (JUGNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00025042 | $0.00025042 | $0.00025042 | $0.00025042 | - | - |
| Aug-19 2025 | $0.00025042 | $0.00025042 | $0.00025463 | $0.00025463 | - | - |
| Aug-18 2025 | $0.00025463 | $0.00024796 | $0.00025463 | $0.00024796 | - | - |
| Aug-17 2025 | $0.00024796 | $0.0002366 | $0.00024796 | $0.0002366 | $4 | - |
| Aug-16 2025 | $0.0002366 | $0.00023056 | $0.00023735 | $0.00023056 | - | - |
| Aug-15 2025 | $0.00023056 | $0.00023056 | $0.00023785 | $0.00023785 | - | - |
| Aug-14 2025 | $0.00023785 | $0.00023696 | $0.00025766 | $0.00025766 | - | - |
| Aug-13 2025 | $0.00025001 | $0.00024698 | $0.00025001 | $0.00024698 | - | - |
| Aug-12 2025 | $0.00024698 | $0.00017078 | $0.00024862 | $0.0001801 | - | - |
| Aug-11 2025 | $0.0001801 | $0.0001801 | $0.00025544 | $0.00025544 | - | - |
| Aug-10 2025 | $0.00025544 | $0.00025544 | $0.00026038 | $0.00026038 | - | - |
| Aug-09 2025 | $0.00025852 | $0.00025852 | $0.00025852 | $0.00025852 | - | - |
| Aug-08 2025 | $0.00025852 | $0.00024988 | $0.00025959 | $0.00024988 | - | - |
| Aug-07 2025 | $0.00024988 | $0.00023224 | $0.00025102 | $0.00023224 | - | - |
| Aug-06 2025 | $0.00023224 | $0.00023224 | $0.00023224 | $0.00023224 | - | - |