Cap Marché $2.31T
3.69%
Volume 24h $165.46B
3.16%
BTC % 53.82%
-0.07%
ETH % 12.76%
0.86%
Monnaies
28.804
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-18 2024 | $0.00086046 | $0.00086046 | $0.00086046 | $0.00086046 | - | - |
Sep-17 2024 | $0.00086046 | $0.00079514 | $0.00086046 | $0.00079514 | $386 | - |
Sep-16 2024 | $0.00079514 | $0.00079514 | $0.00084625 | $0.00084625 | $0 | - |
Sep-15 2024 | $0.00084625 | $0.00083983 | $0.00084947 | $0.00084947 | $279 | - |
Sep-14 2024 | $0.00084645 | $0.00079027 | $0.00088435 | $0.00079027 | $12 | - |
Sep-13 2024 | $0.00079027 | $0.00079027 | $0.00079027 | $0.00079027 | - | - |
Sep-12 2024 | $0.00079027 | $0.00079027 | $0.00086141 | $0.00086141 | $553 | - |
Sep-11 2024 | $0.00086141 | $0.00084466 | $0.00088399 | $0.00088399 | $414 | - |
Sep-10 2024 | $0.00088399 | $0.00088005 | $0.00093876 | $0.00091337 | $672 | - |
Sep-09 2024 | $0.00091337 | $0.00063824 | $0.00109973 | $0.00067673 | $4,702 | - |
Sep-08 2024 | $0.00067673 | $0.00067208 | $0.00068162 | $0.00067208 | $18 | - |
Sep-07 2024 | $0.00067208 | $0.00065131 | $0.00067208 | $0.00065131 | $0 | - |
Sep-06 2024 | $0.00065131 | $0.00065131 | $0.00067462 | $0.00067462 | $343 | - |
Sep-05 2024 | $0.00067462 | $0.00067046 | $0.00068942 | $0.00068942 | $46 | - |
Sep-04 2024 | $0.00068942 | $0.00067119 | $0.0007168 | $0.0007168 | $23 | - |