Cap Marché $2.49T
0.86%
Volume 24h $181.77B
15.83%
BTC % 55.6%
0.36%
ETH % 11.85%
-1.94%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JUGNI (JUGNI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00065979 | $0.00065979 | $0.00068988 | $0.00068988 | $20 | - |
| Nov-03 2024 | $0.00068988 | $0.00067228 | $0.00072229 | $0.00072229 | $34 | - |
| Nov-02 2024 | $0.00072229 | $0.00072229 | $0.00072413 | $0.00072413 | $57 | - |
| Nov-01 2024 | $0.00072413 | $0.00071577 | $0.00073354 | $0.00073354 | $132 | - |
| Oct-31 2024 | $0.00073354 | $0.00071952 | $0.00075073 | $0.00075073 | $355 | - |
| Oct-30 2024 | $0.00075073 | $0.00073302 | $0.00075655 | $0.00075241 | $528 | - |
| Oct-29 2024 | $0.00074816 | $0.00074816 | $0.00078839 | $0.00078839 | $393 | - |
| Oct-28 2024 | $0.0007921 | $0.00076617 | $0.0007921 | $0.00079041 | $15 | - |
| Oct-27 2024 | $0.00079041 | $0.00079041 | $0.00080342 | $0.00080342 | $80 | - |
| Oct-26 2024 | $0.00080342 | $0.00078941 | $0.00080541 | $0.00080541 | $58 | - |
| Oct-25 2024 | $0.00080541 | $0.00080541 | $0.000862 | $0.000862 | $54 | - |
| Oct-24 2024 | $0.000862 | $0.00085388 | $0.00087177 | $0.00085388 | $9 | - |
| Oct-23 2024 | $0.00085388 | $0.00085388 | $0.00091418 | $0.00091418 | $139 | - |
| Oct-22 2024 | $0.00091418 | $0.00091213 | $0.00097979 | $0.00097979 | $238 | - |
| Oct-21 2024 | $0.00097979 | $0.00097979 | $0.00099584 | $0.0009945 | $326 | - |