Cap Marché $3.42T
-1.57%
Volume 24h $275.05B
-52.95%
BTC % 55.38%
-0.21%
ETH % 11.7%
-0.51%
Monnaies
30.268
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JPEGd (JPEG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00004726 | $0.00004716 | $0.00004793 | $0.00004788 | $58,089 | - |
| Dec-20 2024 | $0.00004797 | $0.00004794 | $0.00005419 | $0.00005419 | $55,376 | - |
| Dec-19 2024 | $0.00005785 | $0.00005557 | $0.00005797 | $0.00005732 | $55,201 | - |
| Dec-18 2024 | $0.00005797 | $0.00004766 | $0.00006701 | $0.00004766 | $86,064 | - |
| Dec-17 2024 | $0.00004734 | $0.00004692 | $0.0001162 | $0.0001162 | $103,603 | - |
| Dec-16 2024 | $0.00011679 | $0.00011338 | $0.00012095 | $0.00011985 | $58,092 | - |
| Dec-15 2024 | $0.00012016 | $0.00011985 | $0.00012037 | $0.00011997 | $52,017 | - |
| Dec-14 2024 | $0.00012019 | $0.00011987 | $0.00012323 | $0.00012231 | $56,859 | - |
| Dec-13 2024 | $0.00012252 | $0.00012229 | $0.00012422 | $0.00012381 | $55,497 | - |
| Dec-12 2024 | $0.00012369 | $0.00012147 | $0.00012422 | $0.00012147 | $54,318 | - |
| Dec-11 2024 | $0.00012138 | $0.00012125 | $0.00012196 | $0.00012136 | $53,557 | - |
| Dec-10 2024 | $0.00012167 | $0.00012118 | $0.00012177 | $0.00012141 | $55,389 | - |
| Dec-09 2024 | $0.00012159 | $0.00012146 | $0.00013312 | $0.00013231 | $56,412 | - |
| Dec-08 2024 | $0.0001323 | $0.0001298 | $0.00013258 | $0.00013 | $56,731 | - |
| Dec-07 2024 | $0.0001299 | $0.00012902 | $0.00013076 | $0.00012983 | $55,473 | - |