Cap Marché $2.19T
0.09%
Volume 24h $131.51B
7.26%
BTC % 53.97%
0.87%
ETH % 12.65%
-0.63%
Monnaies
28.791
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00046753 | $0.00046417 | $0.00047515 | $0.0004748 | $8,604 | - |
Sep-16 2024 | $0.00047418 | $0.00046378 | $0.00047418 | $0.00046391 | $8,077 | - |
Sep-15 2024 | $0.00046439 | $0.00046415 | $0.00047308 | $0.00047256 | $8,157 | - |
Sep-14 2024 | $0.00047329 | $0.00046774 | $0.00047339 | $0.00047178 | $11,202 | - |
Sep-13 2024 | $0.00046925 | $0.00046925 | $0.00047874 | $0.00047868 | $30,659 | - |
Sep-12 2024 | $0.00047881 | $0.00047805 | $0.00049755 | $0.00049755 | $14,182 | - |
Sep-11 2024 | $0.0004995 | $0.00048277 | $0.0004995 | $0.00048388 | $11,797 | - |
Sep-10 2024 | $0.0004814 | $0.00041494 | $0.0004814 | $0.00041671 | $15,178 | - |
Sep-09 2024 | $0.00041515 | $0.00041159 | $0.00041549 | $0.00041159 | $9,839 | - |
Sep-08 2024 | $0.00041343 | $0.00041164 | $0.0004149 | $0.00041227 | $8,778 | - |
Sep-07 2024 | $0.00041114 | $0.00040549 | $0.0004126 | $0.00040549 | $8,818 | - |
Sep-06 2024 | $0.00040469 | $0.00040375 | $0.00043667 | $0.00042834 | $8,783 | - |
Sep-05 2024 | $0.00042729 | $0.00042729 | $0.00043245 | $0.00042924 | $9,290 | - |
Sep-04 2024 | $0.0004314 | $0.00041497 | $0.00045581 | $0.00045581 | $70,442 | - |
Sep-03 2024 | $0.00045622 | $0.00045622 | $0.00051129 | $0.00050915 | $69,148 | - |