Cap Marché $2.50T
0.51%
Volume 24h $128.59B
-18.77%
BTC % 54.03%
-0.25%
ETH % 12.73%
0%
Monnaies
29.183
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00062055 | $0.00058857 | $0.00062145 | $0.00058902 | $63,674 | - |
Oct-17 2024 | $0.00058838 | $0.00057894 | $0.00059094 | $0.00057926 | $64,187 | - |
Oct-16 2024 | $0.00057941 | $0.00054521 | $0.00057941 | $0.00054727 | $63,823 | - |
Oct-15 2024 | $0.00054683 | $0.00054539 | $0.00058619 | $0.00058619 | $48,445 | - |
Oct-14 2024 | $0.00058611 | $0.00049849 | $0.00058611 | $0.00049993 | $16,357 | - |
Oct-13 2024 | $0.00049946 | $0.00049946 | $0.00052481 | $0.00052481 | $8,815 | - |
Oct-12 2024 | $0.00052469 | $0.00049172 | $0.00052493 | $0.00049194 | $9,753 | - |
Oct-11 2024 | $0.00049154 | $0.0004912 | $0.00049615 | $0.00049404 | $8,170 | - |
Oct-10 2024 | $0.00049443 | $0.00047071 | $0.00049443 | $0.00048444 | $12,636 | - |
Oct-09 2024 | $0.00048453 | $0.00048316 | $0.00049086 | $0.00049042 | $7,998 | - |
Oct-08 2024 | $0.00049011 | $0.000489 | $0.00050626 | $0.00050345 | $8,515 | - |
Oct-07 2024 | $0.00050186 | $0.00050186 | $0.00051154 | $0.0005102 | $9,132 | - |
Oct-06 2024 | $0.00051007 | $0.00050981 | $0.00051339 | $0.00051227 | $9,865 | - |
Oct-05 2024 | $0.00051196 | $0.0005107 | $0.00051314 | $0.00051314 | $8,247 | - |
Oct-04 2024 | $0.00051296 | $0.00051286 | $0.00051699 | $0.000514 | $8,333 | - |