Cap Marché $4.16T
2.33%
Volume 24h $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de JP (JP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00028755 | $0.00028342 | $0.00028755 | $0.00028342 | - | - |
| Oct-25 2025 | $0.00028342 | $0.00028342 | $0.00028342 | $0.00028342 | - | - |
| Oct-24 2025 | $0.00028342 | $0.00028339 | $0.00029002 | $0.00028339 | - | - |
| Oct-23 2025 | $0.00028339 | $0.00028339 | $0.00029193 | $0.00029193 | - | - |
| Oct-22 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-21 2025 | $0.00029193 | $0.00029193 | $0.00029193 | $0.00029193 | - | - |
| Oct-20 2025 | $0.00029193 | $0.00028998 | $0.00029193 | $0.00028998 | - | - |
| Oct-19 2025 | $0.00029578 | $0.00028806 | $0.00029578 | $0.00028806 | - | - |
| Oct-18 2025 | $0.00028806 | $0.00027906 | $0.00028806 | $0.00027906 | - | - |
| Oct-17 2025 | $0.00027906 | $0.00027906 | $0.00030695 | $0.00030695 | - | - |
| Oct-16 2025 | $0.00030695 | $0.00030695 | $0.00033696 | $0.00033696 | - | - |
| Oct-15 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-14 2025 | $0.00033696 | $0.00033696 | $0.00033696 | $0.00033696 | - | - |
| Oct-13 2025 | $0.00033696 | $0.00030011 | $0.00033696 | $0.00030011 | - | - |
| Oct-12 2025 | $0.00030011 | $0.00030011 | $0.00030836 | $0.00030836 | - | - |