Cap Marché $3.19T
0.32%
Volume 24h $301.77B
12.92%
BTC % 54.23%
-0.7%
ETH % 10.85%
0.73%
Monnaies
33.703
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de JP (JP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-23 2025 | $0.00018285 | $0.00018285 | $0.00018285 | $0.00018285 | - | - |
| Nov-22 2025 | $0.00018285 | $0.00018285 | $0.00020162 | $0.00020162 | - | - |
| Nov-21 2025 | $0.00020162 | $0.00020162 | $0.00020162 | $0.00020162 | - | - |
| Nov-20 2025 | $0.00020162 | $0.00020162 | $0.00021014 | $0.00021014 | - | - |
| Nov-19 2025 | $0.00021014 | $0.00021014 | $0.00021014 | $0.00021014 | - | - |
| Nov-18 2025 | $0.00021014 | $0.00021014 | $0.00022729 | $0.00022729 | - | - |
| Nov-14 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-13 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-12 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-11 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-10 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-09 2025 | $0.00022729 | $0.00022729 | $0.00022729 | $0.00022729 | - | - |
| Nov-08 2025 | $0.00022729 | $0.00021822 | $0.00022729 | $0.00021822 | - | - |
| Nov-07 2025 | $0.00021822 | $0.00021743 | $0.00021822 | $0.00021743 | - | - |