Cap Marché $3.44T
2.86%
Volume 24h $258.66B
37.06%
BTC % 54.48%
0.01%
ETH % 11.29%
-0.35%
Monnaies
33.901
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JP (JP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-23 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-22 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-21 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-20 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-19 2025 | $0.00017579 | $0.00017579 | $0.00017579 | $0.00017579 | - | - |
| Dec-18 2025 | $0.00017579 | $0.00017579 | $0.00018398 | $0.00018398 | - | - |
| Dec-17 2025 | $0.00018398 | $0.00018398 | $0.00018398 | $0.00018398 | - | - |
| Dec-16 2025 | $0.00018398 | $0.00018398 | $0.00019317 | $0.00019317 | - | - |
| Dec-15 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-14 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-13 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-12 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-11 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |
| Dec-10 2025 | $0.00019317 | $0.00019317 | $0.00019317 | $0.00019317 | - | - |