Cap Marché $3.27T
-1.99%
Volume 24h $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monnaies
32.211
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de JP (JP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00035736 | $0.00035736 | $0.00035736 | $0.00035736 | - | - |
| Jun-20 2025 | $0.00035736 | $0.00035716 | $0.00035736 | $0.00035716 | - | - |
| Jun-19 2025 | $0.00035716 | $0.00035601 | $0.00035716 | $0.00035601 | - | - |
| Jun-18 2025 | $0.00035601 | $0.00035282 | $0.00036053 | $0.00035282 | - | - |
| Jun-17 2025 | $0.00035282 | $0.00035282 | $0.00035282 | $0.00035282 | - | - |
| Jun-16 2025 | $0.00035282 | $0.00033676 | $0.00035282 | $0.00033676 | - | - |
| Jun-15 2025 | $0.00033676 | $0.00033676 | $0.00034094 | $0.00034094 | - | - |
| Jun-14 2025 | $0.00034094 | $0.00034094 | $0.00034094 | $0.00034094 | - | - |
| Jun-13 2025 | $0.00034094 | $0.00033512 | $0.00035025 | $0.00035025 | - | - |
| Jun-12 2025 | $0.00035025 | $0.00035025 | $0.00035185 | $0.00035111 | - | - |
| Jun-11 2025 | $0.00035111 | $0.00035111 | $0.00035438 | $0.00035438 | - | - |
| Jun-10 2025 | $0.00035438 | $0.00034973 | $0.00035445 | $0.00035445 | - | - |
| Jun-09 2025 | $0.00035445 | $0.00031507 | $0.00035445 | $0.00031507 | - | - |
| Jun-08 2025 | $0.00031507 | $0.00031507 | $0.00033329 | $0.00033214 | - | - |
| Jun-07 2025 | $0.00033214 | $0.00033214 | $0.00033214 | $0.00033214 | - | - |