Cap Marché $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000000599 | $0.0000005624 | $0.000000599 | $0.0000005649 | - | - |
Aug-19 2025 | $0.0000005672 | $0.0000005672 | $0.0000005773 | $0.0000005733 | $172 | - |
Aug-18 2025 | $0.0000005733 | $0.0000005634 | $0.0000005838 | $0.0000005838 | - | - |
Aug-17 2025 | $0.0000005838 | $0.000000561 | $0.0000005838 | $0.000000561 | - | - |
Aug-16 2025 | $0.000000561 | $0.000000561 | $0.000000561 | $0.000000561 | - | - |
Aug-15 2025 | $0.000000561 | $0.0000005596 | $0.0000005885 | $0.0000005885 | - | - |
Aug-14 2025 | $0.0000005885 | $0.0000005731 | $0.0000005885 | $0.0000005731 | - | - |
Aug-13 2025 | $0.0000005731 | $0.0000005506 | $0.0000005731 | $0.0000005506 | - | - |
Aug-12 2025 | $0.0000005506 | $0.0000005411 | $0.0000005506 | $0.0000005411 | - | - |
Aug-11 2025 | $0.0000005411 | $0.0000005411 | $0.0000005581 | $0.0000005426 | - | - |
Aug-10 2025 | $0.0000005426 | $0.0000005426 | $0.0000005525 | $0.0000005525 | - | - |
Aug-09 2025 | $0.0000005525 | $0.0000005336 | $0.0000005525 | $0.0000005336 | - | - |
Aug-08 2025 | $0.0000005336 | $0.0000005163 | $0.0000005336 | $0.0000005163 | - | - |
Aug-07 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |
Aug-06 2025 | $0.0000005163 | $0.0000005163 | $0.0000005163 | $0.0000005163 | - | - |