Cap Marché $3.25T
2.04%
Volume 24h $156.91B
38.98%
BTC % 55.06%
0.16%
ETH % 11.24%
0.89%
Monnaies
33.873
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JOJO (JOJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000583 | $0.0000005796 | $0.000000583 | $0.0000005796 | - | - |
| Dec-27 2025 | $0.0000005796 | $0.0000005796 | $0.0000005815 | $0.0000005815 | - | - |
| Dec-26 2025 | $0.0000005815 | $0.0000005782 | $0.0000005815 | $0.0000005782 | - | - |
| Dec-25 2025 | $0.0000005782 | $0.0000005782 | $0.0000005846 | $0.0000005846 | - | - |
| Dec-24 2025 | $0.0000005846 | $0.0000005846 | $0.0000005928 | $0.0000005928 | - | - |
| Dec-23 2025 | $0.0000005928 | $0.0000005867 | $0.0000005928 | $0.0000005867 | - | - |
| Dec-22 2025 | $0.0000005867 | $0.0000005867 | $0.0000005867 | $0.0000005867 | - | - |
| Dec-21 2025 | $0.0000005867 | $0.0000005867 | $0.0000005889 | $0.0000005889 | - | - |
| Dec-20 2025 | $0.0000005889 | $0.000000578 | $0.0000005889 | $0.000000578 | - | - |
| Dec-19 2025 | $0.000000578 | $0.000000578 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-18 2025 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-17 2025 | $0.0000006009 | $0.0000006009 | $0.0000006009 | $0.0000006009 | - | - |
| Dec-16 2025 | $0.0000006009 | $0.0000006002 | $0.0000006138 | $0.0000006138 | - | - |
| Dec-15 2025 | $0.0000006138 | $0.0000006138 | $0.0000006176 | $0.0000006176 | - | - |
| Dec-14 2025 | $0.0000006176 | $0.000000613 | $0.0000006176 | $0.000000613 | - | - |