Cap Marché $2.19T
0.38%
Volume 24h $120.78B
27.44%
BTC % 52.72%
0.26%
ETH % 13.85%
1.58%
Monnaies
28.674
+21
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.0000033761 | $0.0000033761 | $0.0000034682 | $0.0000034682 | $291 | - |
Aug-31 2024 | $0.0000034682 | $0.0000034682 | $0.0000036754 | $0.0000036754 | $9,321 | - |
Aug-30 2024 | $0.0000036915 | $0.0000036915 | $0.0000037459 | $0.0000037459 | $3,181 | - |
Aug-29 2024 | $0.0000037679 | $0.0000037679 | $0.0000038963 | $0.0000038963 | $6,676 | - |
Aug-28 2024 | $0.0000039005 | $0.0000039005 | $0.0000039833 | $0.0000039833 | $3,598 | - |
Aug-27 2024 | $0.0000039415 | $0.0000039415 | $0.0000042734 | $0.0000042734 | $7,361 | - |
Aug-26 2024 | $0.0000042734 | $0.0000042734 | $0.0000046228 | $0.0000046228 | $4,607 | - |
Aug-25 2024 | $0.0000046228 | $0.0000046228 | $0.0000047164 | $0.0000047105 | $4,028 | - |
Aug-24 2024 | $0.0000047341 | $0.0000047341 | $0.0000048914 | $0.0000048914 | $3,959 | - |
Aug-23 2024 | $0.0000049803 | $0.0000049034 | $0.0000050307 | $0.0000050307 | $5,445 | - |
Aug-22 2024 | $0.0000050307 | $0.0000049226 | $0.0000050746 | $0.0000049755 | $6,266 | - |
Aug-21 2024 | $0.0000050277 | $0.0000049523 | $0.0000052263 | $0.0000052263 | $8,276 | - |
Aug-20 2024 | $0.0000052436 | $0.0000051588 | $0.0000052436 | $0.0000051976 | $2,804 | - |
Aug-19 2024 | $0.0000051976 | $0.0000050527 | $0.00000606 | $0.000005127 | $5,576 | - |
Aug-18 2024 | $0.000005127 | $0.000005127 | $0.0000052461 | $0.0000052449 | $4,227 | - |