Cap Marché $2.56T
3.33%
Volume 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000113 | $0.0000113 | $0.00001151 | $0.00001151 | $34 | - |
May-03 2024 | $0.00001066 | $0.00001066 | $0.00001347 | $0.00001347 | $0 | - |
May-02 2024 | $0.00001347 | $0.00001347 | $0.0000136 | $0.0000136 | $4 | - |
May-01 2024 | $0.0000136 | $0.00001286 | $0.0000136 | $0.00001286 | - | - |
Apr-30 2024 | $0.00001286 | $0.00001212 | $0.0000136 | $0.00001212 | $20 | - |
Apr-29 2024 | $0.00001212 | $0.00001212 | $0.0000136 | $0.0000136 | $199 | - |
Apr-28 2024 | $0.0000136 | $0.00001353 | $0.0000136 | $0.00001353 | - | - |
Apr-27 2024 | $0.00001353 | $0.00001309 | $0.00001358 | $0.00001309 | $3 | - |
Apr-26 2024 | $0.00001309 | $0.00001276 | $0.0000134 | $0.00001336 | $31 | - |
Apr-25 2024 | $0.00001342 | $0.00001342 | $0.00001726 | $0.00001726 | $299 | - |
Apr-24 2024 | $0.00001726 | $0.00001546 | $0.00001854 | $0.00001546 | $119 | - |
Apr-23 2024 | $0.00001548 | $0.00001548 | $0.00002551 | $0.00002437 | $1,427 | - |
Apr-22 2024 | $0.00002436 | $0.00001684 | $0.00002673 | $0.00001684 | $1,075 | - |
Apr-21 2024 | $0.00001684 | $0.00001684 | $0.00001795 | $0.00001785 | $1 | - |
Apr-20 2024 | $0.00001784 | $0.00001319 | $0.0000179 | $0.00001319 | $1,096 | - |