Cap Mercado $2.33T
3.93%
Volumen 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Johm lemmon (JOHM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000136 | $0.00001286 | $0.0000136 | $0.00001286 | - | - |
| Apr-30 2024 | $0.00001286 | $0.00001212 | $0.0000136 | $0.00001212 | $20 | - |
| Apr-29 2024 | $0.00001212 | $0.00001212 | $0.0000136 | $0.0000136 | $199 | - |
| Apr-28 2024 | $0.0000136 | $0.00001353 | $0.0000136 | $0.00001353 | - | - |
| Apr-27 2024 | $0.00001353 | $0.00001309 | $0.00001358 | $0.00001309 | $3 | - |
| Apr-26 2024 | $0.00001309 | $0.00001276 | $0.0000134 | $0.00001336 | $31 | - |
| Apr-25 2024 | $0.00001342 | $0.00001342 | $0.00001726 | $0.00001726 | $299 | - |
| Apr-24 2024 | $0.00001726 | $0.00001546 | $0.00001854 | $0.00001546 | $119 | - |
| Apr-23 2024 | $0.00001548 | $0.00001548 | $0.00002551 | $0.00002437 | $1,427 | - |
| Apr-22 2024 | $0.00002436 | $0.00001684 | $0.00002673 | $0.00001684 | $1,075 | - |
| Apr-21 2024 | $0.00001684 | $0.00001684 | $0.00001795 | $0.00001785 | $1 | - |
| Apr-20 2024 | $0.00001784 | $0.00001319 | $0.0000179 | $0.00001319 | $1,096 | - |
| Apr-19 2024 | $0.00001722 | $0.00001722 | $0.00005249 | $0.00005249 | $1,638 | - |
| Apr-18 2024 | $0.00005438 | $0.00003599 | $0.00005438 | $0.00003599 | $1,473 | - |
| Apr-17 2024 | $0.00003622 | $0.00003559 | $0.0000716 | $0.00006889 | $4,188 | - |