時価総額 $2.54T
-1.04%
ボリューム24h $96.60B
-35.79%
BTC % 51.86%
0.57%
ETH % 14.56%
-0.41%
硬貨
27.194
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2024 | $0.00001441 | $0.00001335 | $0.00001441 | $0.00001335 | $3 | - |
| May-17 2024 | $0.00001335 | $0.0000132 | $0.00001335 | $0.0000132 | $15 | - |
| May-16 2024 | $0.0000132 | $0.00001193 | $0.0000132 | $0.00001193 | $2 | - |
| May-15 2024 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| May-14 2024 | $0.00001193 | $0.00001193 | $0.00001193 | $0.00001193 | - | - |
| May-13 2024 | $0.00001193 | $0.00001186 | $0.00001193 | $0.00001186 | $0 | - |
| May-12 2024 | $0.00001186 | $0.00001186 | $0.00001186 | $0.00001186 | - | - |
| May-11 2024 | $0.00001186 | $0.00001184 | $0.00001193 | $0.00001193 | $2 | - |
| May-10 2024 | $0.00001193 | $0.00001068 | $0.00001311 | $0.00001068 | $222 | - |
| May-09 2024 | $0.00001042 | $0.00001042 | $0.00001129 | $0.00001129 | $38 | - |
| May-08 2024 | $0.00001129 | $0.00001129 | $0.00001139 | $0.00001139 | $1 | - |
| May-07 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| May-06 2024 | $0.00001139 | $0.00001139 | $0.00001139 | $0.00001139 | - | - |
| May-05 2024 | $0.00001139 | $0.00001121 | $0.00001139 | $0.0000113 | $2 | - |
| May-04 2024 | $0.0000113 | $0.0000113 | $0.00001151 | $0.00001151 | $34 | - |