Cap Mercato $2.35T
2.17%
Volume 24o $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000136 | $0.00001286 | $0.0000136 | $0.00001286 | - | - |
Apr-30 2024 | $0.00001286 | $0.00001212 | $0.0000136 | $0.00001212 | $20 | - |
Apr-29 2024 | $0.00001212 | $0.00001212 | $0.0000136 | $0.0000136 | $199 | - |
Apr-28 2024 | $0.0000136 | $0.00001353 | $0.0000136 | $0.00001353 | - | - |
Apr-27 2024 | $0.00001353 | $0.00001309 | $0.00001358 | $0.00001309 | $3 | - |
Apr-26 2024 | $0.00001309 | $0.00001276 | $0.0000134 | $0.00001336 | $31 | - |
Apr-25 2024 | $0.00001342 | $0.00001342 | $0.00001726 | $0.00001726 | $299 | - |
Apr-24 2024 | $0.00001726 | $0.00001546 | $0.00001854 | $0.00001546 | $119 | - |
Apr-23 2024 | $0.00001548 | $0.00001548 | $0.00002551 | $0.00002437 | $1,427 | - |
Apr-22 2024 | $0.00002436 | $0.00001684 | $0.00002673 | $0.00001684 | $1,075 | - |
Apr-21 2024 | $0.00001684 | $0.00001684 | $0.00001795 | $0.00001785 | $1 | - |
Apr-20 2024 | $0.00001784 | $0.00001319 | $0.0000179 | $0.00001319 | $1,096 | - |
Apr-19 2024 | $0.00001722 | $0.00001722 | $0.00005249 | $0.00005249 | $1,638 | - |
Apr-18 2024 | $0.00005438 | $0.00003599 | $0.00005438 | $0.00003599 | $1,473 | - |
Apr-17 2024 | $0.00003622 | $0.00003559 | $0.0000716 | $0.00006889 | $4,188 | - |