시가총액 $2.46T
0.81%
볼륨 24시간 $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
코인
26.966
+2
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000113 | $0.0000113 | $0.00001151 | $0.00001151 | $34 | - |
| May-03 2024 | $0.00001066 | $0.00001066 | $0.00001347 | $0.00001347 | $0 | - |
| May-02 2024 | $0.00001347 | $0.00001347 | $0.0000136 | $0.0000136 | $4 | - |
| May-01 2024 | $0.0000136 | $0.00001286 | $0.0000136 | $0.00001286 | - | - |
| Apr-30 2024 | $0.00001286 | $0.00001212 | $0.0000136 | $0.00001212 | $20 | - |
| Apr-29 2024 | $0.00001212 | $0.00001212 | $0.0000136 | $0.0000136 | $199 | - |
| Apr-28 2024 | $0.0000136 | $0.00001353 | $0.0000136 | $0.00001353 | - | - |
| Apr-27 2024 | $0.00001353 | $0.00001309 | $0.00001358 | $0.00001309 | $3 | - |
| Apr-26 2024 | $0.00001309 | $0.00001276 | $0.0000134 | $0.00001336 | $31 | - |
| Apr-25 2024 | $0.00001342 | $0.00001342 | $0.00001726 | $0.00001726 | $299 | - |
| Apr-24 2024 | $0.00001726 | $0.00001546 | $0.00001854 | $0.00001546 | $119 | - |
| Apr-23 2024 | $0.00001548 | $0.00001548 | $0.00002551 | $0.00002437 | $1,427 | - |
| Apr-22 2024 | $0.00002436 | $0.00001684 | $0.00002673 | $0.00001684 | $1,075 | - |
| Apr-21 2024 | $0.00001684 | $0.00001684 | $0.00001795 | $0.00001785 | $1 | - |
| Apr-20 2024 | $0.00001784 | $0.00001319 | $0.0000179 | $0.00001319 | $1,096 | - |