Cap Marché $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monnaies
32.211
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Johm lemmon (JOHM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-11 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-10 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-09 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-08 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-07 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-06 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-05 2024 | $0.0000099161 | $0.0000099161 | $0.0000099161 | $0.0000099161 | - | - |
| Sep-04 2024 | $0.0000099161 | $0.0000085245 | $0.00001069 | $0.0000090973 | $211 | - |
| Sep-03 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
| Sep-02 2024 | $0.0000090973 | $0.0000090973 | $0.0000090973 | $0.0000090973 | - | - |
| Sep-01 2024 | $0.0000090973 | $0.0000090973 | $0.00001102 | $0.00001102 | $61 | - |
| Aug-31 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Aug-30 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
| Aug-29 2024 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |