Cap Marché $2.60T
-2.53%
Volume 24h $162.10B
2.03%
BTC % 58.11%
-0.43%
ETH % 9.59%
-0.62%
Monnaies
34.663
+6
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jogecodog ($JOGECO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000098824020658888 | $0.000000000098590136111404 | $0.000000000098895943417725 | $0.000000000098895943417725 | - | - |
| May-16 2026 | $0.000000000098895943417725 | $0.00000000009822921400534 | $0.000000000103883804900739 | $0.000000000103883804900739 | - | - |
| May-15 2026 | $0.000000000103883804900739 | $0.000000000103883804900739 | $0.00000000010839016593117 | $0.00000000010839016593117 | - | - |
| May-14 2026 | $0.00000000010839016593117 | $0.00000000010577964763218 | $0.00000000010839016593117 | $0.00000000010715465508643 | - | - |
| May-13 2026 | $0.00000000010715465508643 | $0.00000000010715465508643 | $0.00000000010728027055261 | $0.00000000010728027055261 | - | - |
| May-12 2026 | $0.00000000010728027055261 | $0.00000000010615633616993 | $0.00000000011016768674927 | $0.00000000011016768674927 | - | - |
| May-11 2026 | $0.00000000011016768674927 | $0.00000000010902348987574 | $0.00000000011016768674927 | $0.00000000010907712303389 | - | - |
| May-10 2026 | $0.00000000010907712303389 | $0.0000000001014388642385 | $0.00000000010907712303389 | $0.0000000001014388642385 | - | - |
| May-09 2026 | $0.0000000001014388642385 | $0.00000000010127241366168 | $0.00000000010187376795046 | $0.00000000010127241366168 | - | - |
| May-08 2026 | $0.00000000010127241366168 | $0.00000000010074492166088 | $0.00000000010127241366168 | $0.00000000010074492166088 | $1 | - |
| May-07 2026 | $0.00000000010074492166088 | $0.00000000010074492166088 | $0.000000000103635122801219 | $0.000000000103635122801219 | $2 | - |
| May-06 2026 | $0.000000000103635122801219 | $0.000000000103635122801219 | $0.00000000010547993627709 | $0.00000000010547993627709 | - | - |
| May-05 2026 | $0.00000000010547993627709 | $0.00000000010424006385493 | $0.00000000010547993627709 | $0.00000000010439293893563 | - | - |
| May-04 2026 | $0.00000000010439293893563 | $0.00000000010439293893563 | $0.00000000010546668144142 | $0.00000000010546668144142 | - | - |
| May-03 2026 | $0.00000000010546668144142 | $0.00000000010437730096495 | $0.00000000010546668144142 | $0.00000000010492809905091 | - | - |