Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Apr-28 2026	$103,201,118,483,490	$103,201,118,483,490	$105,700,030,116,570	$105,700,030,116,570	-	-
Apr-27 2026	$105,700,030,116,570	$105,700,030,116,570	$105,700,030,116,570	$105,700,030,116,570	-	-
Apr-26 2026	$105,700,030,116,570	$104,327,307,062,270	$105,700,030,116,570	$104,327,307,062,270	-	-
Apr-25 2026	$104,327,307,062,270	$104,327,307,062,270	$105,833,962,498,140	$105,817,867,692,630	-	-
Apr-24 2026	$105,817,867,692,630	$105,538,186,622,770	$105,997,185,493,680	$105,997,185,493,680	-	-
Apr-23 2026	$105,997,185,493,680	$105,997,185,493,680	$108,755,883,978,730	$108,755,883,978,730	-	-
Apr-22 2026	$108,755,883,978,730	$107,608,392,432,660	$111,313,534,211,790	$107,608,392,432,660	-	-
Apr-21 2026	$107,608,392,432,660	$106,589,998,312,320	$107,608,392,432,660	$107,534,859,520,710	-	-
Apr-20 2026	$107,534,859,520,710	$104,453,382,312,160	$107,632,256,170,710	$104,453,382,312,160	$2	-
Apr-19 2026	$104,453,382,312,160	$104,453,382,312,160	$112,518,179,764,570	$112,518,179,764,570	$23	-
Apr-18 2026	$112,518,179,764,570	$112,518,179,764,570	$112,518,179,764,570	$112,518,179,764,570	-	-
Apr-17 2026	$112,518,179,764,570	$109,835,487,815,740	$113,216,465,562,440	$109,835,487,815,740	-	-
Apr-16 2026	$109,835,487,815,740	$109,835,487,815,740	$111,931,513,961,779	$111,931,513,961,779	-	-
Apr-15 2026	$112,116,957,064,580	$111,306,197,043,930	$115,167,296,488,660	$115,167,296,488,660	-	-
Apr-14 2026	$115,167,296,488,660	$109,349,289,358,960	$115,167,296,488,660	$109,349,289,358,960	-	-

Análise histórica e de mercado do preço de Jogecodog ($JOGECO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 722 dias, a partir do dia 08-05-2024.