Cap Mercado $2.21T
0.58%
Volume 24h $73.64B
-15.64%
BTC % 58.2389%
0.29%
ETH % 9.88062%
0.57%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Jogecodog ($JOGECO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Jogecodog ($JOGECO) em Dólar USD. Esta tabela mostra 741 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000098824020658888 | $0.000000000098590136111404 | $0.000000000098895943417725 | $0.000000000098895943417725 | - | - |
| May-16 2026 | $0.000000000098895943417725 | $0.00000000009822921400534 | $0.000000000103883804900739 | $0.000000000103883804900739 | - | - |
| May-15 2026 | $0.000000000103883804900739 | $0.000000000103883804900739 | $0.00000000010839016593117 | $0.00000000010839016593117 | - | - |
| May-14 2026 | $0.00000000010839016593117 | $0.00000000010577964763218 | $0.00000000010839016593117 | $0.00000000010715465508643 | - | - |
| May-13 2026 | $0.00000000010715465508643 | $0.00000000010715465508643 | $0.00000000010728027055261 | $0.00000000010728027055261 | - | - |
| May-12 2026 | $0.00000000010728027055261 | $0.00000000010615633616993 | $0.00000000011016768674927 | $0.00000000011016768674927 | - | - |
| May-11 2026 | $0.00000000011016768674927 | $0.00000000010902348987574 | $0.00000000011016768674927 | $0.00000000010907712303389 | - | - |
| May-10 2026 | $0.00000000010907712303389 | $0.0000000001014388642385 | $0.00000000010907712303389 | $0.0000000001014388642385 | - | - |
| May-09 2026 | $0.0000000001014388642385 | $0.00000000010127241366168 | $0.00000000010187376795046 | $0.00000000010127241366168 | - | - |
| May-08 2026 | $0.00000000010127241366168 | $0.00000000010074492166088 | $0.00000000010127241366168 | $0.00000000010074492166088 | $1 | - |
| May-07 2026 | $0.00000000010074492166088 | $0.00000000010074492166088 | $0.000000000103635122801219 | $0.000000000103635122801219 | $2 | - |
| May-06 2026 | $0.000000000103635122801219 | $0.000000000103635122801219 | $0.00000000010547993627709 | $0.00000000010547993627709 | - | - |
| May-05 2026 | $0.00000000010547993627709 | $0.00000000010424006385493 | $0.00000000010547993627709 | $0.00000000010439293893563 | - | - |
| May-04 2026 | $0.00000000010439293893563 | $0.00000000010439293893563 | $0.00000000010546668144142 | $0.00000000010546668144142 | - | - |
| May-03 2026 | $0.00000000010546668144142 | $0.00000000010437730096495 | $0.00000000010546668144142 | $0.00000000010492809905091 | - | - |