Cap Mercado $2.74T
-0.16%
Volumen 24h $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Jogecodog ($JOGECO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $103,201,118,483,490 | $103,201,118,483,490 | $105,700,030,116,570 | $105,700,030,116,570 | - | - |
| Apr-27 2026 | $105,700,030,116,570 | $105,700,030,116,570 | $105,700,030,116,570 | $105,700,030,116,570 | - | - |
| Apr-26 2026 | $105,700,030,116,570 | $104,327,307,062,270 | $105,700,030,116,570 | $104,327,307,062,270 | - | - |
| Apr-25 2026 | $104,327,307,062,270 | $104,327,307,062,270 | $105,833,962,498,140 | $105,817,867,692,630 | - | - |
| Apr-24 2026 | $105,817,867,692,630 | $105,538,186,622,770 | $105,997,185,493,680 | $105,997,185,493,680 | - | - |
| Apr-23 2026 | $105,997,185,493,680 | $105,997,185,493,680 | $108,755,883,978,730 | $108,755,883,978,730 | - | - |
| Apr-22 2026 | $108,755,883,978,730 | $107,608,392,432,660 | $111,313,534,211,790 | $107,608,392,432,660 | - | - |
| Apr-21 2026 | $107,608,392,432,660 | $106,589,998,312,320 | $107,608,392,432,660 | $107,534,859,520,710 | - | - |
| Apr-20 2026 | $107,534,859,520,710 | $104,453,382,312,160 | $107,632,256,170,710 | $104,453,382,312,160 | $2 | - |
| Apr-19 2026 | $104,453,382,312,160 | $104,453,382,312,160 | $112,518,179,764,570 | $112,518,179,764,570 | $23 | - |
| Apr-18 2026 | $112,518,179,764,570 | $112,518,179,764,570 | $112,518,179,764,570 | $112,518,179,764,570 | - | - |
| Apr-17 2026 | $112,518,179,764,570 | $109,835,487,815,740 | $113,216,465,562,440 | $109,835,487,815,740 | - | - |
| Apr-16 2026 | $109,835,487,815,740 | $109,835,487,815,740 | $111,931,513,961,779 | $111,931,513,961,779 | - | - |
| Apr-15 2026 | $112,116,957,064,580 | $111,306,197,043,930 | $115,167,296,488,660 | $115,167,296,488,660 | - | - |
| Apr-14 2026 | $115,167,296,488,660 | $109,349,289,358,960 | $115,167,296,488,660 | $109,349,289,358,960 | - | - |