시가총액 $2.74T
-0.16%
볼륨 24시간 $284.28B
15.82%
BTC % 55.72%
0.14%
ETH % 10%
-0.5%
코인
34.542
+6
거래소
885
마지막 업데이트
3 의사록 전에
Jogecodog ($JOGECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000010320111848349 | $0.00000000010320111848349 | $0.00000000010570003011657 | $0.00000000010570003011657 | - | - |
| Apr-27 2026 | $0.00000000010570003011657 | $0.00000000010570003011657 | $0.00000000010570003011657 | $0.00000000010570003011657 | - | - |
| Apr-26 2026 | $0.00000000010570003011657 | $0.00000000010432730706227 | $0.00000000010570003011657 | $0.00000000010432730706227 | - | - |
| Apr-25 2026 | $0.00000000010432730706227 | $0.00000000010432730706227 | $0.00000000010583396249814 | $0.00000000010581786769263 | - | - |
| Apr-24 2026 | $0.00000000010581786769263 | $0.00000000010553818662277 | $0.00000000010599718549368 | $0.00000000010599718549368 | - | - |
| Apr-23 2026 | $0.00000000010599718549368 | $0.00000000010599718549368 | $0.00000000010875588397873 | $0.00000000010875588397873 | - | - |
| Apr-22 2026 | $0.00000000010875588397873 | $0.00000000010760839243266 | $0.00000000011131353421179 | $0.00000000010760839243266 | - | - |
| Apr-21 2026 | $0.00000000010760839243266 | $0.00000000010658999831232 | $0.00000000010760839243266 | $0.00000000010753485952071 | - | - |
| Apr-20 2026 | $0.00000000010753485952071 | $0.00000000010445338231216 | $0.00000000010763225617071 | $0.00000000010445338231216 | $2 | - |
| Apr-19 2026 | $0.00000000010445338231216 | $0.00000000010445338231216 | $0.00000000011251817976457 | $0.00000000011251817976457 | $23 | - |
| Apr-18 2026 | $0.00000000011251817976457 | $0.00000000011251817976457 | $0.00000000011251817976457 | $0.00000000011251817976457 | - | - |
| Apr-17 2026 | $0.00000000011251817976457 | $0.00000000010983548781574 | $0.00000000011321646556244 | $0.00000000010983548781574 | - | - |
| Apr-16 2026 | $0.00000000010983548781574 | $0.00000000010983548781574 | $0.000000000111931513961779 | $0.000000000111931513961779 | - | - |
| Apr-15 2026 | $0.00000000011211695706458 | $0.00000000011130619704393 | $0.00000000011516729648866 | $0.00000000011516729648866 | - | - |
| Apr-14 2026 | $0.00000000011516729648866 | $0.00000000010934928935896 | $0.00000000011516729648866 | $0.00000000010934928935896 | - | - |