Cap Mercato $2.74T -0.16%
Volume 24o $284.28B 15.82%
BTC % 55.72% 0.14%
ETH % 10% -0.5%
Monete 34.542 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Jogecodog $JOGECO

Prezzo storico di Jogecodog ($JOGECO), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-28 2026 $103,201,118,483,490 $103,201,118,483,490 $105,700,030,116,570 $105,700,030,116,570 - -
Apr-27 2026 $105,700,030,116,570 $105,700,030,116,570 $105,700,030,116,570 $105,700,030,116,570 - -
Apr-26 2026 $105,700,030,116,570 $104,327,307,062,270 $105,700,030,116,570 $104,327,307,062,270 - -
Apr-25 2026 $104,327,307,062,270 $104,327,307,062,270 $105,833,962,498,140 $105,817,867,692,630 - -
Apr-24 2026 $105,817,867,692,630 $105,538,186,622,770 $105,997,185,493,680 $105,997,185,493,680 - -
Apr-23 2026 $105,997,185,493,680 $105,997,185,493,680 $108,755,883,978,730 $108,755,883,978,730 - -
Apr-22 2026 $108,755,883,978,730 $107,608,392,432,660 $111,313,534,211,790 $107,608,392,432,660 - -
Apr-21 2026 $107,608,392,432,660 $106,589,998,312,320 $107,608,392,432,660 $107,534,859,520,710 - -
Apr-20 2026 $107,534,859,520,710 $104,453,382,312,160 $107,632,256,170,710 $104,453,382,312,160 $2 -
Apr-19 2026 $104,453,382,312,160 $104,453,382,312,160 $112,518,179,764,570 $112,518,179,764,570 $23 -
Apr-18 2026 $112,518,179,764,570 $112,518,179,764,570 $112,518,179,764,570 $112,518,179,764,570 - -
Apr-17 2026 $112,518,179,764,570 $109,835,487,815,740 $113,216,465,562,440 $109,835,487,815,740 - -
Apr-16 2026 $109,835,487,815,740 $109,835,487,815,740 $111,931,513,961,779 $111,931,513,961,779 - -
Apr-15 2026 $112,116,957,064,580 $111,306,197,043,930 $115,167,296,488,660 $115,167,296,488,660 - -
Apr-14 2026 $115,167,296,488,660 $109,349,289,358,960 $115,167,296,488,660 $109,349,289,358,960 - -

Analisi storica e di mercato del prezzo di Jogecodog ($JOGECO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 722 giorni, dal giorno 08-05-2024.