Cap Marché $2.40T
-7.87%
Volume 24h $628.59B
39.91%
BTC % 54.05%
-0.55%
ETH % 9.43%
-2.86%
Monnaies
34.200
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jogecodog ($JOGECO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $87,867,294,701,913 | $87,867,294,701,913 | $101,040,855,881,110 | $101,040,855,881,110 | $68 | - |
| Feb-04 2026 | $101,040,855,881,110 | $95,337,481,014,217 | $108,764,564,545,310 | $95,337,481,014,217 | - | - |
| Feb-03 2026 | $93,159,808,844,262 | $92,169,168,071,101 | $97,863,133,514,285 | $97,579,895,213,589 | $93 | - |
| Feb-02 2026 | $97,579,895,213,589 | $91,522,470,397,093 | $97,579,895,213,589 | $96,292,413,260,284 | - | - |
| Feb-01 2026 | $96,852,696,905,391 | $95,010,258,242,886 | $101,941,313,768,590 | $101,648,055,390,640 | - | - |
| Jan-31 2026 | $100,350,697,331,759 | $100,350,697,331,759 | $115,297,168,557,670 | $114,416,819,326,470 | - | - |
| Jan-30 2026 | $114,416,819,326,470 | $114,416,819,326,470 | $119,805,325,849,170 | $119,805,325,849,170 | - | - |
| Jan-29 2026 | $123,978,396,860,019 | $123,978,396,860,019 | $127,398,259,993,110 | $127,398,259,993,110 | - | - |
| Jan-28 2026 | $127,398,259,993,110 | $127,208,468,973,239 | $129,255,248,275,710 | $129,255,248,275,710 | - | - |
| Jan-27 2026 | $128,906,832,278,850 | $125,373,791,303,939 | $128,906,832,278,850 | $125,373,791,303,939 | - | - |
| Jan-26 2026 | $125,271,265,339,209 | $121,229,880,116,810 | $125,598,691,276,450 | $121,229,880,116,810 | $67 | - |
| Jan-25 2026 | $121,229,880,116,810 | $121,229,880,116,810 | $129,477,426,295,779 | $129,477,426,295,779 | $214 | - |
| Jan-24 2026 | $130,346,856,664,740 | $129,101,339,695,700 | $130,346,856,664,740 | $129,519,404,321,459 | - | - |
| Jan-23 2026 | $129,519,404,321,459 | $127,788,409,572,420 | $130,426,584,894,980 | $128,322,528,090,740 | $129 | - |
| Jan-22 2026 | $128,322,528,090,740 | $121,706,246,025,170 | $132,155,222,652,109 | $121,706,246,025,170 | - | - |