Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 25 Secondes depuis
Joe coin JOE

Prix historiques de Joe coin (JOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.01578 $0.014691 $0.01578 $0.015133 $190,160 $15,780,760
Oct-24 2025 $0.015141 $0.01471 $0.016489 $0.01471 $232,729 $15,141,764
Oct-23 2025 $0.014646 $0.013506 $0.014841 $0.014082 $217,950 $14,646,300
Oct-22 2025 $0.014001 $0.013996 $0.015593 $0.015593 $251,889 $14,001,493
Oct-21 2025 $0.015616 $0.015065 $0.016416 $0.016076 $137,265 $15,616,732
Oct-20 2025 $0.016122 $0.015905 $0.017054 $0.016668 $112,485 $16,122,583
Oct-19 2025 $0.016851 $0.014938 $0.017439 $0.014975 $317,305 $16,851,090
Oct-18 2025 $0.014928 $0.014556 $0.015238 $0.014556 $181,785 $14,928,462
Oct-17 2025 $0.014048 $0.013113 $0.014591 $0.014341 $258,491 $14,048,237
Oct-16 2025 $0.014273 $0.01407 $0.016678 $0.016507 $286,835 $14,273,258
Oct-15 2025 $0.016406 $0.015727 $0.016657 $0.016034 $171,834 $16,406,241
Oct-14 2025 $0.016393 $0.015045 $0.016393 $0.015791 $220,168 $16,393,575
Oct-13 2025 $0.016099 $0.01595 $0.016693 $0.016117 $475,044 $16,099,188
Oct-12 2025 $0.015495 $0.014521 $0.016935 $0.014853 $510,997 $15,495,940
Oct-11 2025 $0.014592 $0.014136 $0.016592 $0.015909 $716,965 $14,592,764

Analyse historique et de marché du prix de Joe coin (JOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 702 jours, à partir du jour 24-11-2023.