Cap Marché $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Joe coin (JOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.064822 | $0.055857 | $0.067366 | $0.056436 | $1,645,284 | - |
| Nov-10 2024 | $0.058358 | $0.057413 | $0.067103 | $0.067103 | $1,002,021 | - |
| Nov-09 2024 | $0.068105 | $0.05638 | $0.071971 | $0.05638 | $1,458,347 | - |
| Nov-08 2024 | $0.056356 | $0.054761 | $0.063221 | $0.058057 | $1,504,348 | - |
| Nov-07 2024 | $0.056629 | $0.05361 | $0.067441 | $0.062495 | $3,637,014 | - |
| Nov-06 2024 | $0.063432 | $0.03582 | $0.064766 | $0.03582 | $3,159,048 | - |
| Nov-05 2024 | $0.034984 | $0.033575 | $0.036006 | $0.033709 | $187,239 | - |
| Nov-04 2024 | $0.033045 | $0.032974 | $0.037138 | $0.033521 | $393,510 | - |
| Nov-03 2024 | $0.032945 | $0.030701 | $0.0355 | $0.034819 | $840,506 | - |
| Nov-02 2024 | $0.034775 | $0.034775 | $0.038906 | $0.03693 | $458,880 | - |
| Nov-01 2024 | $0.036888 | $0.036241 | $0.040628 | $0.038122 | $371,865 | - |
| Oct-31 2024 | $0.038397 | $0.038102 | $0.043516 | $0.043516 | $528,513 | - |
| Oct-30 2024 | $0.042899 | $0.040331 | $0.048157 | $0.048157 | $545,087 | - |
| Oct-29 2024 | $0.046496 | $0.04426 | $0.053128 | $0.044303 | $1,681,241 | - |
| Oct-28 2024 | $0.041692 | $0.033582 | $0.041692 | $0.034009 | $732,834 | - |