Cap Marché $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Monnaies 33.322 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Joe coin JOE

Prix historiques de Joe coin (JOE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.025137 $0.02305 $0.025137 $0.024 $368,067 $25,137,811
Oct-02 2025 $0.024079 $0.02165 $0.025141 $0.021943 $454,158 $24,079,656
Oct-01 2025 $0.02178 $0.019112 $0.022281 $0.019177 $445,876 $21,780,393
Sep-30 2025 $0.019073 $0.018305 $0.021486 $0.021486 $591,162 $19,073,642
Sep-29 2025 $0.021473 $0.020342 $0.022289 $0.020826 $469,944 $21,473,436
Sep-28 2025 $0.020576 $0.016682 $0.020576 $0.016765 $640,555 $20,576,712
Sep-27 2025 $0.016822 $0.015924 $0.017051 $0.016273 $423,944 $16,822,862
Sep-26 2025 $0.016 $0.014404 $0.01619 $0.014926 $427,341 $16,000,636
Sep-25 2025 $0.015089 $0.014564 $0.017809 $0.017809 $757,431 $15,089,035
Sep-24 2025 $0.017808 $0.015521 $0.017978 $0.01757 $1,125,267 $17,808,069
Sep-23 2025 $0.017974 $0.017303 $0.020835 $0.017622 $1,888,230 $17,974,338
Sep-22 2025 $0.01871 $0.01191 $0.027321 $0.027321 $5,153,577 $18,710,353
Sep-21 2025 $0.027423 $0.027423 $0.029821 $0.028506 $579,952 $27,423,751
Sep-20 2025 $0.028582 $0.02707 $0.028582 $0.027294 $359,426 $28,582,724
Sep-19 2025 $0.027333 $0.026534 $0.028882 $0.028307 $423,978 $27,333,095

Analyse historique et de marché du prix de Joe coin (JOE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 680 jours, à partir du jour 24-11-2023.