Cap Marché $3.72T
2.61%
Volume 24h $263.70B
37.71%
BTC % 54.35%
1.12%
ETH % 11.91%
-1.42%
Monnaies
30.519
+29
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Joe coin (JOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.038206 | $0.036556 | $0.039517 | $0.039014 | $415,738 | - |
| Jan-04 2025 | $0.037932 | $0.036727 | $0.039753 | $0.036866 | $627,716 | - |
| Jan-03 2025 | $0.03836 | $0.029197 | $0.038684 | $0.029197 | $1,005,637 | - |
| Jan-02 2025 | $0.0285 | $0.023883 | $0.030331 | $0.026929 | $614,622 | - |
| Jan-01 2025 | $0.025931 | $0.021663 | $0.025949 | $0.023017 | $677,069 | - |
| Dec-31 2024 | $0.022337 | $0.022337 | $0.028403 | $0.027705 | $475,048 | - |
| Dec-30 2024 | $0.027996 | $0.024575 | $0.027996 | $0.025156 | $480,838 | - |
| Dec-29 2024 | $0.024685 | $0.024433 | $0.029137 | $0.029086 | $646,942 | - |
| Dec-28 2024 | $0.029192 | $0.029156 | $0.031905 | $0.031571 | $314,998 | - |
| Dec-27 2024 | $0.031376 | $0.031376 | $0.032849 | $0.031991 | $163,654 | - |
| Dec-26 2024 | $0.032033 | $0.031787 | $0.034412 | $0.033932 | $460,426 | - |
| Dec-25 2024 | $0.03343 | $0.032536 | $0.034488 | $0.03379 | $309,227 | - |
| Dec-24 2024 | $0.034659 | $0.027339 | $0.034659 | $0.027339 | $570,357 | - |
| Dec-23 2024 | $0.027758 | $0.026172 | $0.028824 | $0.028175 | $391,897 | - |
| Dec-22 2024 | $0.028056 | $0.027647 | $0.031123 | $0.028759 | $605,368 | - |