Cap Marché $3.93T
0.55%
Volume 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Joe Coin (JOE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $1,638,643 | - |
| Jul-11 2025 | $0.00016994 | $0.00016994 | $0.00016994 | $0.00016994 | $2,283,016 | - |
| Jul-10 2025 | $0.00016994 | $0.00016804 | $0.00017036 | $0.00016804 | $2,213,223 | - |
| Jul-09 2025 | $0.00016804 | $0.00016764 | $0.00016834 | $0.00016764 | $1,402,914 | - |
| Jul-08 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $886,619 | - |
| Jul-07 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,332,089 | - |
| Jul-06 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,246,700 | - |
| Jul-05 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,260,089 | - |
| Jul-04 2025 | $0.00016764 | $0.00016764 | $0.00016764 | $0.00016764 | $1,483,955 | - |
| Jul-03 2025 | $0.00016764 | $0.00016764 | $0.00016998 | $0.00016998 | $1,351,504 | - |
| Jul-02 2025 | $0.00016998 | $0.00016862 | $0.00016998 | $0.00016862 | $1,378,163 | - |
| Jul-01 2025 | $0.00016862 | $0.0001647 | $0.00016862 | $0.0001647 | $1,155,127 | - |
| Jun-30 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,477,877 | - |
| Jun-29 2025 | $0.0001647 | $0.0001647 | $0.0001647 | $0.0001647 | $1,520,279 | - |
| Jun-28 2025 | $0.0001647 | $0.0001647 | $0.00016497 | $0.00016497 | $1,513,875 | - |