Cap Marché $2.22T
-0.23%
Volume 24h $140.86B
2.17%
BTC % 52.53%
-0.03%
ETH % 13.65%
0.14%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00021125 | $0.00021118 | $0.00021882 | $0.00021882 | $415 | - |
Aug-28 2024 | $0.00021823 | $0.00021823 | $0.00022469 | $0.00022469 | $14 | - |
Aug-27 2024 | $0.00022469 | $0.00022469 | $0.0002315 | $0.0002315 | $60 | - |
Aug-26 2024 | $0.0002315 | $0.0002315 | $0.00023782 | $0.00023782 | $52 | - |
Aug-25 2024 | $0.00023782 | $0.00023782 | $0.00024087 | $0.00024087 | $257 | - |
Aug-24 2024 | $0.00024087 | $0.00023982 | $0.00024455 | $0.00024455 | $104 | - |
Aug-23 2024 | $0.00024455 | $0.00024319 | $0.00024479 | $0.00024479 | $19 | - |
Aug-22 2024 | $0.00024479 | $0.00023199 | $0.00024574 | $0.00023199 | $35 | - |
Aug-21 2024 | $0.00023199 | $0.00022834 | $0.00023199 | $0.00022834 | $16 | - |
Aug-20 2024 | $0.00022834 | $0.00022834 | $0.00022834 | $0.00022834 | - | - |
Aug-19 2024 | $0.00022834 | $0.00022591 | $0.00022834 | $0.00022591 | $9 | - |
Aug-18 2024 | $0.00022591 | $0.00022591 | $0.00022998 | $0.00022998 | $23 | - |
Aug-17 2024 | $0.00022998 | $0.00022036 | $0.00022998 | $0.00022036 | $2 | - |
Aug-16 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |
Aug-15 2024 | $0.00022036 | $0.00022036 | $0.00022036 | $0.00022036 | - | - |