Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00201796 | $0.00197411 | $0.00203283 | $0.00197536 | $522 | - |
Oct-17 2024 | $0.00196959 | $0.00191103 | $0.00197687 | $0.00194837 | $352 | - |
Oct-16 2024 | $0.00195888 | $0.00195253 | $0.00203406 | $0.0020129 | $328 | - |
Oct-15 2024 | $0.00200279 | $0.00198084 | $0.00205114 | $0.0020451 | $552 | - |
Oct-14 2024 | $0.00203742 | $0.00193892 | $0.00206239 | $0.00194456 | $867 | - |
Oct-13 2024 | $0.00194782 | $0.00193525 | $0.00203439 | $0.00198825 | $851 | - |
Oct-12 2024 | $0.00203904 | $0.00199098 | $0.00207019 | $0.00201853 | $933 | - |
Oct-11 2024 | $0.00201125 | $0.00187292 | $0.00201125 | $0.0018794 | $666 | - |
Oct-10 2024 | $0.00186988 | $0.00182976 | $0.00198691 | $0.00196686 | $393 | - |
Oct-09 2024 | $0.00196804 | $0.00196804 | $0.0020794 | $0.00206336 | $255 | - |
Oct-08 2024 | $0.0020547 | $0.00190426 | $0.00207267 | $0.00196107 | $689 | - |
Oct-07 2024 | $0.00196178 | $0.00191886 | $0.00200174 | $0.00196224 | $273 | - |
Oct-06 2024 | $0.0019662 | $0.00184542 | $0.0019814 | $0.00185227 | $303 | - |
Oct-05 2024 | $0.00184897 | $0.00178219 | $0.00184942 | $0.00179997 | $237 | - |
Oct-04 2024 | $0.00179465 | $0.00177872 | $0.00182158 | $0.00178044 | $446 | - |