Cap Marché $2.50T
0.59%
Volume 24h $202.55B
23.31%
BTC % 54.05%
-0.03%
ETH % 9.44%
-0.53%
Monnaies
34.242
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.039455 | $0.039212 | $0.039878 | $0.039535 | $74,440 | $320,148 |
| Feb-19 2026 | $0.039527 | $0.039496 | $0.04086 | $0.040798 | $89,488 | $320,733 |
| Feb-18 2026 | $0.040804 | $0.039928 | $0.040824 | $0.039944 | $83,286 | $331,091 |
| Feb-17 2026 | $0.039983 | $0.039926 | $0.040409 | $0.040379 | $83,171 | $324,431 |
| Feb-16 2026 | $0.040406 | $0.040211 | $0.040834 | $0.040766 | $84,305 | $327,861 |
| Feb-15 2026 | $0.040804 | $0.040723 | $0.041128 | $0.040998 | $89,396 | $331,092 |
| Feb-14 2026 | $0.041067 | $0.040506 | $0.041112 | $0.04052 | $84,176 | $333,230 |
| Feb-13 2026 | $0.040521 | $0.040502 | $0.041001 | $0.040581 | $86,171 | $328,795 |
| Feb-12 2026 | $0.040596 | $0.040578 | $0.040808 | $0.040609 | $89,529 | $329,407 |
| Feb-11 2026 | $0.040627 | $0.040255 | $0.040702 | $0.040547 | $95,023 | $329,657 |
| Feb-10 2026 | $0.040503 | $0.039833 | $0.041227 | $0.041178 | $87,911 | $328,655 |
| Feb-09 2026 | $0.041142 | $0.041132 | $0.041736 | $0.041736 | $89,583 | $333,833 |
| Feb-08 2026 | $0.041703 | $0.041695 | $0.0419 | $0.041872 | $84,221 | $338,386 |
| Feb-07 2026 | $0.041879 | $0.041623 | $0.042404 | $0.041916 | $87,365 | $339,816 |
| Feb-06 2026 | $0.041942 | $0.040655 | $0.041942 | $0.04102 | $88,129 | $340,324 |