Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
31 Secondes depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.057886 | $0.057679 | $0.059942 | $0.059942 | $105,832 | $469,703 |
| Jan-07 2026 | $0.058403 | $0.058403 | $0.060629 | $0.060615 | $86,791 | $473,894 |
| Jan-06 2026 | $0.06068 | $0.060599 | $0.063791 | $0.061486 | $78,401 | $492,367 |
| Jan-05 2026 | $0.062251 | $0.061443 | $0.062536 | $0.061859 | $61,210 | $505,114 |
| Jan-04 2026 | $0.06175 | $0.061602 | $0.063761 | $0.063193 | $51,700 | $501,052 |
| Jan-03 2026 | $0.063316 | $0.062655 | $0.063803 | $0.063163 | $81,573 | $513,756 |
| Jan-02 2026 | $0.063167 | $0.06245 | $0.06523 | $0.063385 | $80,934 | $512,553 |
| Jan-01 2026 | $0.063451 | $0.063402 | $0.064714 | $0.064223 | $60,885 | $514,857 |
| Dec-31 2025 | $0.064168 | $0.063875 | $0.064942 | $0.064354 | $59,983 | $520,675 |
| Dec-30 2025 | $0.064369 | $0.064144 | $0.065719 | $0.065719 | $87,364 | $522,305 |
| Dec-29 2025 | $0.065928 | $0.065928 | $0.067473 | $0.066664 | $76,460 | $534,953 |
| Dec-28 2025 | $0.066655 | $0.066655 | $0.067744 | $0.067032 | $73,793 | $540,852 |
| Dec-27 2025 | $0.066971 | $0.06628 | $0.067696 | $0.067696 | $51,556 | $543,417 |
| Dec-26 2025 | $0.067696 | $0.066278 | $0.067766 | $0.06692 | $67,082 | $549,297 |
| Dec-25 2025 | $0.066875 | $0.065821 | $0.067312 | $0.065821 | $88,519 | $542,637 |