Cap Marché $3.04T
0.52%
Volume 24h $270.70B
-29.71%
BTC % 54.96%
0.69%
ETH % 10.66%
-2.53%
Monnaies
34.179
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.042548 | $0.042308 | $0.042845 | $0.042845 | $95,069 | $345,247 |
| Jan-29 2026 | $0.042814 | $0.042791 | $0.043362 | $0.043325 | $85,426 | $347,401 |
| Jan-28 2026 | $0.043309 | $0.04317 | $0.043334 | $0.043265 | $84,817 | $351,421 |
| Jan-27 2026 | $0.043263 | $0.043177 | $0.043908 | $0.043677 | $86,673 | $351,044 |
| Jan-26 2026 | $0.043687 | $0.04358 | $0.044703 | $0.044136 | $85,001 | $354,484 |
| Jan-25 2026 | $0.044236 | $0.044132 | $0.044782 | $0.044782 | $85,570 | $358,941 |
| Jan-24 2026 | $0.0447 | $0.044015 | $0.044872 | $0.044031 | $88,784 | $362,705 |
| Jan-23 2026 | $0.04407 | $0.044027 | $0.044609 | $0.044174 | $85,178 | $357,594 |
| Jan-22 2026 | $0.044212 | $0.043563 | $0.044843 | $0.043786 | $85,137 | $358,749 |
| Jan-21 2026 | $0.043948 | $0.043948 | $0.04616 | $0.045717 | $95,583 | $356,601 |
| Jan-20 2026 | $0.04596 | $0.04596 | $0.047204 | $0.047204 | $85,731 | $372,931 |
| Jan-19 2026 | $0.047184 | $0.047167 | $0.05056 | $0.050494 | $73,776 | $382,865 |
| Jan-18 2026 | $0.051647 | $0.05144 | $0.052689 | $0.052124 | $59,530 | $419,073 |
| Jan-17 2026 | $0.052266 | $0.051829 | $0.052908 | $0.052718 | $69,264 | $424,101 |
| Jan-16 2026 | $0.052478 | $0.052294 | $0.053019 | $0.052843 | $87,231 | $425,818 |