Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.035208 | $0.035029 | $0.035528 | $0.035528 | $77,652 | $399,905 |
| Apr-01 2026 | $0.035542 | $0.034953 | $0.035555 | $0.035043 | $70,815 | $403,701 |
| Mar-31 2026 | $0.035016 | $0.034991 | $0.035239 | $0.03518 | $69,482 | $397,730 |
| Mar-30 2026 | $0.035179 | $0.035173 | $0.03581 | $0.035414 | $70,239 | $399,581 |
| Mar-29 2026 | $0.035374 | $0.035348 | $0.035492 | $0.035423 | $77,213 | $401,798 |
| Mar-28 2026 | $0.035384 | $0.035272 | $0.035638 | $0.035615 | $81,098 | $401,907 |
| Mar-27 2026 | $0.035625 | $0.035617 | $0.036142 | $0.036093 | $68,633 | $404,650 |
| Mar-26 2026 | $0.036171 | $0.0361 | $0.036516 | $0.036513 | $69,202 | $410,844 |
| Mar-25 2026 | $0.036512 | $0.036505 | $0.036892 | $0.036533 | $69,424 | $414,723 |
| Mar-24 2026 | $0.036532 | $0.036488 | $0.036931 | $0.036488 | $69,429 | $414,949 |
| Mar-23 2026 | $0.036511 | $0.034125 | $0.037597 | $0.03749 | $71,949 | $414,708 |
| Mar-22 2026 | $0.037342 | $0.037342 | $0.037802 | $0.037765 | $83,887 | $424,145 |
| Mar-21 2026 | $0.037754 | $0.037703 | $0.037829 | $0.037828 | $67,945 | $428,830 |
| Mar-20 2026 | $0.037832 | $0.03781 | $0.038167 | $0.038123 | $71,053 | $429,711 |
| Mar-19 2026 | $0.038094 | $0.037734 | $0.039403 | $0.039395 | $79,761 | $432,694 |