Cap Marché $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
JetTon Game JETTON

Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.115571 $0.114807 $0.115632 $0.115056 $39,736 $937,762
Oct-24 2025 $0.115012 $0.114221 $0.115025 $0.114237 $53,379 $933,230
Oct-23 2025 $0.114321 $0.113982 $0.115832 $0.114492 $62,370 $927,622
Oct-22 2025 $0.114611 $0.114611 $0.11605 $0.11538 $59,784 $929,971
Oct-21 2025 $0.116208 $0.115625 $0.117295 $0.116331 $82,341 $942,934
Oct-20 2025 $0.116329 $0.115438 $0.11686 $0.11556 $88,421 $943,916
Oct-19 2025 $0.115691 $0.115434 $0.117149 $0.115814 $46,562 $938,737
Oct-18 2025 $0.115895 $0.115234 $0.116246 $0.115311 $43,666 $940,394
Oct-17 2025 $0.115339 $0.114036 $0.117368 $0.116612 $66,265 $935,883
Oct-16 2025 $0.116606 $0.116606 $0.118458 $0.117691 $97,683 $946,161
Oct-15 2025 $0.117708 $0.117336 $0.11897 $0.118072 $81,813 $955,103
Oct-14 2025 $0.118315 $0.116212 $0.118859 $0.11848 $76,571 $960,030
Oct-13 2025 $0.118561 $0.116955 $0.119948 $0.119016 $84,908 $962,025
Oct-12 2025 $0.118445 $0.115184 $0.120086 $0.11627 $80,398 $961,087
Oct-11 2025 $0.115967 $0.115312 $0.119017 $0.116939 $96,152 $940,974

Analyse historique et de marché du prix de JetTon Game (JETTON), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 793 jours, à partir du jour 25-08-2023.