Cap Marché $4.15T
2.92%
Volume 24h $244.24B
28.88%
BTC % 55.02%
-0.25%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.115571 | $0.114807 | $0.115632 | $0.115056 | $39,736 | $937,762 |
| Oct-24 2025 | $0.115012 | $0.114221 | $0.115025 | $0.114237 | $53,379 | $933,230 |
| Oct-23 2025 | $0.114321 | $0.113982 | $0.115832 | $0.114492 | $62,370 | $927,622 |
| Oct-22 2025 | $0.114611 | $0.114611 | $0.11605 | $0.11538 | $59,784 | $929,971 |
| Oct-21 2025 | $0.116208 | $0.115625 | $0.117295 | $0.116331 | $82,341 | $942,934 |
| Oct-20 2025 | $0.116329 | $0.115438 | $0.11686 | $0.11556 | $88,421 | $943,916 |
| Oct-19 2025 | $0.115691 | $0.115434 | $0.117149 | $0.115814 | $46,562 | $938,737 |
| Oct-18 2025 | $0.115895 | $0.115234 | $0.116246 | $0.115311 | $43,666 | $940,394 |
| Oct-17 2025 | $0.115339 | $0.114036 | $0.117368 | $0.116612 | $66,265 | $935,883 |
| Oct-16 2025 | $0.116606 | $0.116606 | $0.118458 | $0.117691 | $97,683 | $946,161 |
| Oct-15 2025 | $0.117708 | $0.117336 | $0.11897 | $0.118072 | $81,813 | $955,103 |
| Oct-14 2025 | $0.118315 | $0.116212 | $0.118859 | $0.11848 | $76,571 | $960,030 |
| Oct-13 2025 | $0.118561 | $0.116955 | $0.119948 | $0.119016 | $84,908 | $962,025 |
| Oct-12 2025 | $0.118445 | $0.115184 | $0.120086 | $0.11627 | $80,398 | $961,087 |
| Oct-11 2025 | $0.115967 | $0.115312 | $0.119017 | $0.116939 | $96,152 | $940,974 |