Cap Marché $4.50T
0.52%
Volume 24h $355.18B
-12.77%
BTC % 54.45%
-0.07%
ETH % 12.17%
0.49%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.133428 | $0.133428 | $0.144117 | $0.143987 | $101,841 | $1,082,657 |
| Oct-03 2025 | $0.143673 | $0.143123 | $0.145117 | $0.143576 | $87,948 | $1,165,787 |
| Oct-02 2025 | $0.143549 | $0.142772 | $0.14461 | $0.142915 | $77,195 | $1,164,784 |
| Oct-01 2025 | $0.142895 | $0.141597 | $0.145035 | $0.142029 | $64,665 | $1,159,478 |
| Sep-30 2025 | $0.142099 | $0.141544 | $0.142689 | $0.142689 | $70,690 | $1,153,017 |
| Sep-29 2025 | $0.142653 | $0.142516 | $0.143491 | $0.143489 | $61,807 | $1,157,514 |
| Sep-28 2025 | $0.143494 | $0.143291 | $0.143626 | $0.143604 | $79,122 | $1,164,333 |
| Sep-27 2025 | $0.143632 | $0.143504 | $0.144198 | $0.144063 | $64,427 | $1,165,453 |
| Sep-26 2025 | $0.144201 | $0.143896 | $0.145756 | $0.145756 | $62,923 | $1,170,069 |
| Sep-25 2025 | $0.14584 | $0.145213 | $0.147526 | $0.147491 | $71,396 | $1,183,373 |
| Sep-24 2025 | $0.147408 | $0.147101 | $0.147987 | $0.147256 | $76,673 | $1,196,094 |
| Sep-23 2025 | $0.147404 | $0.147039 | $0.148097 | $0.147553 | $76,296 | $1,196,059 |
| Sep-22 2025 | $0.147589 | $0.147589 | $0.158051 | $0.158051 | $79,045 | $1,197,564 |
| Sep-21 2025 | $0.15805 | $0.15805 | $0.158396 | $0.158384 | $73,856 | $1,282,447 |
| Sep-20 2025 | $0.158404 | $0.15836 | $0.159716 | $0.159567 | $57,254 | $1,285,317 |