Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.039508 | $0.039483 | $0.040387 | $0.039688 | $72,822 | $320,576 |
| Mar-11 2026 | $0.03972 | $0.039495 | $0.03973 | $0.039722 | $69,125 | $322,301 |
| Mar-10 2026 | $0.03972 | $0.039718 | $0.040246 | $0.040015 | $44,667 | $322,296 |
| Mar-09 2026 | $0.040132 | $0.039706 | $0.040222 | $0.039815 | $73,447 | $325,640 |
| Mar-08 2026 | $0.039816 | $0.039537 | $0.040238 | $0.039938 | $84,713 | $323,079 |
| Mar-07 2026 | $0.039983 | $0.039922 | $0.040242 | $0.040221 | $69,448 | $324,429 |
| Mar-06 2026 | $0.040238 | $0.039983 | $0.040238 | $0.040158 | $71,661 | $326,503 |
| Mar-05 2026 | $0.040155 | $0.039776 | $0.040513 | $0.040479 | $88,821 | $325,831 |
| Mar-04 2026 | $0.040437 | $0.039655 | $0.040437 | $0.039655 | $70,869 | $328,115 |
| Mar-03 2026 | $0.039686 | $0.039686 | $0.040007 | $0.039856 | $83,813 | $322,023 |
| Mar-02 2026 | $0.039875 | $0.038938 | $0.03993 | $0.039044 | $80,486 | $323,555 |
| Mar-01 2026 | $0.03908 | $0.039029 | $0.039609 | $0.039494 | $85,527 | $317,105 |
| Feb-28 2026 | $0.039437 | $0.039241 | $0.039762 | $0.039474 | $87,557 | $320,002 |
| Feb-27 2026 | $0.039472 | $0.039468 | $0.039941 | $0.039661 | $74,531 | $320,287 |
| Feb-26 2026 | $0.039663 | $0.039572 | $0.039928 | $0.039653 | $73,784 | $321,833 |