Cap Marché $3.38T
2.37%
Volume 24h $304.87B
22.51%
BTC % 54.41%
-0.45%
ETH % 11.91%
4.53%
Monnaies
33.790
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de JetTon Game (JETTON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.08232 | $0.081707 | $0.082897 | $0.08201 | $86,487 | $667,958 |
| Dec-08 2025 | $0.082284 | $0.081418 | $0.082348 | $0.082174 | $82,255 | $667,672 |
| Dec-07 2025 | $0.081872 | $0.080325 | $0.082106 | $0.080503 | $88,648 | $664,326 |
| Dec-06 2025 | $0.08032 | $0.079272 | $0.080493 | $0.079272 | $91,085 | $651,734 |
| Dec-05 2025 | $0.079354 | $0.079304 | $0.080175 | $0.079473 | $88,541 | $643,897 |
| Dec-04 2025 | $0.080746 | $0.079471 | $0.08147 | $0.081307 | $89,643 | $655,186 |
| Dec-03 2025 | $0.0815 | $0.079919 | $0.0815 | $0.07995 | $87,695 | $661,308 |
| Dec-02 2025 | $0.08002 | $0.077748 | $0.080097 | $0.077914 | $63,217 | $649,301 |
| Dec-01 2025 | $0.078006 | $0.077697 | $0.080413 | $0.080413 | $79,220 | $632,953 |
| Nov-30 2025 | $0.080315 | $0.079613 | $0.080403 | $0.08033 | $74,945 | $651,693 |
| Nov-29 2025 | $0.080355 | $0.080201 | $0.08048 | $0.080337 | $61,377 | $652,019 |
| Nov-28 2025 | $0.080372 | $0.080368 | $0.081243 | $0.08121 | $68,520 | $652,155 |
| Nov-27 2025 | $0.08119 | $0.080544 | $0.08123 | $0.080566 | $83,150 | $658,793 |
| Nov-26 2025 | $0.080624 | $0.080087 | $0.080624 | $0.080144 | $65,419 | $654,201 |
| Nov-25 2025 | $0.079378 | $0.078864 | $0.079802 | $0.079802 | $79,081 | $644,092 |