Cap Marché $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de Jesus Coin (JESUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000969 | $0.0000000873 | $0.000000097 | $0.0000000873 | $151,496 | $14,678,472 |
| Sep-25 2024 | $0.0000000864 | $0.000000086 | $0.0000000915 | $0.0000000915 | $83,171 | $13,090,210 |
| Sep-24 2024 | $0.0000000915 | $0.0000000908 | $0.0000000932 | $0.0000000932 | $84,217 | $13,869,814 |
| Sep-23 2024 | $0.000000091 | $0.0000000846 | $0.0000000953 | $0.0000000846 | $202,698 | $13,791,606 |
| Sep-22 2024 | $0.0000000841 | $0.0000000822 | $0.0000000843 | $0.0000000841 | $36,767 | $12,748,565 |
| Sep-21 2024 | $0.0000000825 | $0.0000000825 | $0.0000000847 | $0.0000000827 | $54,740 | $12,506,326 |
| Sep-20 2024 | $0.0000000827 | $0.0000000809 | $0.0000000865 | $0.0000000822 | $138,404 | $12,531,147 |
| Sep-19 2024 | $0.0000000824 | $0.0000000803 | $0.0000000848 | $0.0000000803 | $87,172 | $12,479,538 |
| Sep-18 2024 | $0.0000000791 | $0.0000000767 | $0.0000000827 | $0.0000000805 | $140,656 | $11,985,366 |
| Sep-17 2024 | $0.0000000806 | $0.0000000799 | $0.0000000852 | $0.0000000821 | $140,426 | $12,210,382 |
| Sep-16 2024 | $0.000000082 | $0.0000000776 | $0.0000000823 | $0.0000000783 | $100,767 | $12,420,265 |
| Sep-15 2024 | $0.000000078 | $0.000000078 | $0.0000000907 | $0.000000088 | $136,847 | $11,816,289 |
| Sep-14 2024 | $0.0000000881 | $0.0000000881 | $0.0000000949 | $0.0000000949 | $107,589 | $13,348,414 |
| Sep-13 2024 | $0.0000000953 | $0.0000000889 | $0.0000000953 | $0.0000000898 | $107,684 | $14,435,990 |
| Sep-12 2024 | $0.0000000919 | $0.0000000888 | $0.0000000936 | $0.0000000892 | $135,177 | $13,921,167 |