Cap Marché $2.57T -1.42%
Volume 24h $125.30B -37.33%
BTC % 53.93% -0.27%
ETH % 9.93% -0.1%
Monnaies 34.360 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Jesus Coin JESUS

Prix historiques de Jesus Coin (JESUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-21 2026 $0.0000000143 $0.0000000142 $0.0000000146 $0.0000000142 $335 $2,166,799
Mar-20 2026 $0.0000000142 $0.000000014 $0.0000000149 $0.0000000148 $20,486 $2,152,712
Mar-19 2026 $0.0000000148 $0.0000000146 $0.0000000151 $0.0000000151 $1,583 $2,244,295
Mar-18 2026 $0.0000000151 $0.0000000151 $0.0000000159 $0.0000000156 $1,598 $2,298,341
Mar-17 2026 $0.0000000156 $0.0000000156 $0.0000000161 $0.0000000161 $15,560 $2,368,189
Mar-16 2026 $0.0000000162 $0.0000000146 $0.0000000162 $0.0000000147 $15,394 $2,462,842
Mar-15 2026 $0.0000000147 $0.0000000142 $0.0000000147 $0.0000000142 $3,138 $2,234,896
Mar-14 2026 $0.0000000141 $0.000000014 $0.0000000142 $0.0000000141 - $2,136,062
Mar-13 2026 $0.0000000142 $0.0000000142 $0.0000000151 $0.0000000145 $8,906 $2,151,139
Mar-12 2026 $0.0000000145 $0.0000000141 $0.0000000145 $0.0000000145 $2,638 $2,208,513
Mar-11 2026 $0.0000000145 $0.0000000139 $0.0000000145 $0.0000000143 $2,915 $2,201,343
Mar-10 2026 $0.0000000143 $0.0000000139 $0.0000000146 $0.0000000141 $1,847 $2,169,295
Mar-09 2026 $0.000000014 $0.0000000133 $0.000000014 $0.0000000133 - $2,127,927
Mar-08 2026 $0.0000000134 $0.0000000133 $0.0000000137 $0.0000000137 $18,048 $2,042,205
Mar-07 2026 $0.0000000146 $0.0000000145 $0.0000000149 $0.0000000149 - $2,214,335

Analyse historique et de marché du prix de Jesus Coin (JESUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1059 jours, à partir du jour 28-04-2023.