Cap Marché $4.03T 0.4%
Volume 24h $161.88B -73.38%
BTC % 55.22% 0.01%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Jesus Coin JESUS

Prix historiques de Jesus Coin (JESUS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000000352 $0.0000000349 $0.0000000354 $0.0000000353 $17,161 $5,337,799
Oct-24 2025 $0.0000000352 $0.0000000345 $0.0000000354 $0.000000035 $14,752 $5,330,560
Oct-23 2025 $0.0000000349 $0.0000000349 $0.0000000357 $0.0000000356 $13,394 $5,284,861
Oct-22 2025 $0.0000000351 $0.0000000343 $0.0000000351 $0.0000000349 $50,189 $5,323,823
Oct-21 2025 $0.000000035 $0.0000000344 $0.0000000355 $0.0000000349 $15,065 $5,311,618
Oct-20 2025 $0.0000000349 $0.0000000347 $0.0000000352 $0.000000035 $17,739 $5,285,538
Oct-19 2025 $0.000000035 $0.0000000332 $0.000000035 $0.0000000335 $25,194 $5,308,600
Oct-18 2025 $0.0000000334 $0.0000000333 $0.0000000337 $0.0000000336 $10,796 $5,070,016
Oct-17 2025 $0.0000000336 $0.0000000323 $0.0000000356 $0.0000000349 $40,262 $5,097,847
Oct-16 2025 $0.0000000352 $0.0000000346 $0.0000000364 $0.0000000357 $13,837 $5,342,231
Oct-15 2025 $0.0000000357 $0.0000000356 $0.0000000378 $0.0000000375 $10,728 $5,410,464
Oct-14 2025 $0.0000000375 $0.0000000357 $0.0000000387 $0.0000000387 $35,560 $5,685,159
Oct-13 2025 $0.0000000389 $0.0000000372 $0.0000000393 $0.0000000372 $50,802 $5,894,954
Oct-12 2025 $0.0000000374 $0.000000034 $0.0000000374 $0.0000000345 $26,046 $5,665,010
Oct-11 2025 $0.0000000341 $0.0000000333 $0.0000000346 $0.0000000346 $59,323 $5,174,094

Analyse historique et de marché du prix de Jesus Coin (JESUS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 912 jours, à partir du jour 28-04-2023.