Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jesus Coin (JESUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000002073 | $0.0000001869 | $0.0000002134 | $0.000000211 | $669,560 | $31,391,323 |
| Nov-07 2024 | $0.0000002085 | $0.0000002002 | $0.0000002233 | $0.000000211 | $499,920 | $31,575,135 |
| Nov-06 2024 | $0.0000002136 | $0.0000001618 | $0.0000002136 | $0.0000001618 | $392,432 | $32,355,685 |
| Nov-05 2024 | $0.0000001572 | $0.0000001531 | $0.0000001585 | $0.0000001541 | $176,834 | $23,818,733 |
| Nov-04 2024 | $0.0000001544 | $0.0000001544 | $0.0000001622 | $0.0000001573 | $197,864 | $23,386,333 |
| Nov-03 2024 | $0.0000001585 | $0.0000001481 | $0.000000172 | $0.000000172 | $661,187 | $24,008,182 |
| Nov-02 2024 | $0.000000172 | $0.0000001651 | $0.000000176 | $0.0000001685 | $155,815 | $26,060,095 |
| Nov-01 2024 | $0.0000001687 | $0.0000001667 | $0.0000001926 | $0.0000001812 | $268,746 | $25,554,659 |
| Oct-31 2024 | $0.0000001824 | $0.0000001805 | $0.00000019 | $0.0000001805 | $192,691 | $27,635,151 |
| Oct-30 2024 | $0.0000001787 | $0.000000178 | $0.0000002025 | $0.0000001903 | $410,454 | $27,072,953 |
| Oct-29 2024 | $0.0000001902 | $0.0000001765 | $0.0000001928 | $0.0000001904 | $353,324 | $28,801,859 |
| Oct-28 2024 | $0.0000001899 | $0.000000156 | $0.0000001921 | $0.0000001572 | $296,406 | $28,763,559 |
| Oct-27 2024 | $0.0000001589 | $0.0000001501 | $0.0000001589 | $0.0000001529 | $121,298 | $24,064,589 |
| Oct-26 2024 | $0.0000001529 | $0.0000001466 | $0.0000001532 | $0.0000001484 | $127,153 | $23,164,585 |
| Oct-25 2024 | $0.0000001469 | $0.0000001442 | $0.0000001671 | $0.0000001671 | $450,651 | $22,258,947 |