Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Jesus (RAPTOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-07 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-06 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-05 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-04 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-03 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-02 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Sep-01 2024 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | $617,793,316,895,650 | - | - |
| Aug-31 2024 | $617,793,316,895,650 | $178,999,928,479,300 | $617,793,316,895,650 | $178,999,928,479,300 | $6 | - |
| Aug-30 2024 | $178,999,928,479,300 | $178,999,928,479,300 | $178,999,928,479,300 | $178,999,928,479,300 | - | - |
| Aug-29 2024 | $73,673,004,488,990 | $73,673,004,488,990 | $583,225,005,901,670 | $583,225,005,901,670 | $7 | - |
| Aug-28 2024 | $583,225,005,901,670 | $583,225,005,901,670 | $583,225,005,901,670 | $583,225,005,901,670 | - | - |
| Aug-27 2024 | $583,225,005,901,670 | $583,225,005,901,670 | $930,068,059,176,960 | $930,068,059,176,960 | $10 | - |
| Aug-26 2024 | $402,458,961,904,540 | $221,746,527,650,900 | $402,458,961,904,540 | $221,746,527,650,900 | $2 | - |
| Aug-25 2024 | $221,746,527,650,900 | $221,746,527,650,900 | $221,746,527,650,900 | $221,746,527,650,900 | - | - |