Cap Marché $2.41T
-1.62%
Volume 24h $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Jerry Inu (JERRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-19 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-18 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-17 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-16 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-15 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-14 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-13 2025 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | $49,298,108,095 | - | - |
| Mar-12 2025 | $61,384,333,698 | $61,384,333,698 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-11 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-10 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-09 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-08 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-07 2025 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | $64,279,954,796 | - | - |
| Mar-06 2025 | $64,279,954,796 | $51,523,566,354 | $64,279,954,796 | $51,523,566,354 | - | - |