Cap Marché $2.22T
3.46%
Volume 24h $153.48B
13.09%
BTC % 53.82%
1.04%
ETH % 12.63%
-0.79%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $347,244,382,543 | $339,518,374,420 | $348,139,244,569 | $339,518,374,420 | $18 | - |
Sep-16 2024 | $339,518,374,420 | $339,518,374,420 | $354,316,354,260 | $354,316,354,260 | $2 | - |
Sep-15 2024 | $354,316,354,260 | $352,103,053,349 | $354,316,354,260 | $352,103,053,349 | $0 | - |
Sep-14 2024 | $352,103,053,349 | $352,103,053,349 | $353,450,196,255 | $353,037,018,723 | $43 | - |
Sep-13 2024 | $353,037,018,723 | $342,201,940,009 | $353,037,018,723 | $342,201,940,009 | $74 | - |
Sep-12 2024 | $342,201,940,009 | $329,196,529,882 | $342,201,940,009 | $329,196,529,882 | $293 | - |
Sep-11 2024 | $329,196,529,882 | $309,014,438,552 | $329,196,529,882 | $314,665,385,651 | $263 | - |
Sep-10 2024 | $314,665,385,651 | $312,542,548,739 | $314,665,385,651 | $312,542,548,739 | $0 | - |
Sep-09 2024 | $312,542,548,739 | $301,877,891,299 | $312,542,548,739 | $301,877,891,299 | $15 | - |
Sep-08 2024 | $301,877,891,299 | $296,398,863,696 | $301,877,891,299 | $296,398,863,696 | $56 | - |
Sep-07 2024 | $296,398,863,696 | $283,459,604,291 | $296,398,863,696 | $283,459,604,291 | $185 | - |
Sep-06 2024 | $283,459,604,291 | $283,459,604,291 | $296,105,313,896 | $293,005,561,198 | $47 | - |
Sep-05 2024 | $293,005,561,198 | $281,904,645,798 | $293,005,561,198 | $281,904,645,798 | $400 | - |
Sep-04 2024 | $281,904,645,798 | $281,904,645,798 | $295,925,649,544 | $295,925,649,544 | $5 | - |
Sep-03 2024 | $295,925,649,544 | $293,054,881,803 | $303,545,300,901 | $293,054,881,803 | $67 | - |