Cap Marché $2.50T
1.93%
Volume 24h $155.85B
6.94%
BTC % 54.11%
0.07%
ETH % 12.73%
-0.39%
Monnaies
29.182
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-17 2024 | $417,484,858,327 | $417,484,858,327 | $430,248,521,806 | $424,720,676,750 | $265 | - |
Oct-16 2024 | $424,720,676,750 | $417,119,664,202 | $426,187,987,664 | $417,119,664,202 | $4 | - |
Oct-15 2024 | $417,119,664,202 | $417,119,664,202 | $418,219,081,879 | $418,219,081,879 | $87 | - |
Oct-14 2024 | $418,219,081,879 | $405,707,570,882 | $418,219,081,879 | $409,317,583,999 | $151 | - |
Oct-13 2024 | $413,268,073,441 | $413,055,878,178 | $416,086,275,210 | $415,724,600,355 | $6 | - |
Oct-12 2024 | $415,724,600,355 | $414,045,943,967 | $415,724,600,355 | $414,045,943,967 | $6 | - |
Oct-11 2024 | $414,045,943,967 | $408,625,120,623 | $414,045,943,967 | $408,625,120,623 | $265 | - |
Oct-10 2024 | $408,625,120,623 | $408,625,120,623 | $419,908,663,745 | $418,390,736,107 | $27 | - |
Oct-09 2024 | $418,390,736,107 | $418,390,736,107 | $421,152,357,150 | $419,589,616,099 | $143 | - |
Oct-08 2024 | $419,589,616,099 | $414,960,661,309 | $419,589,616,099 | $415,206,557,364 | $55 | - |
Oct-07 2024 | $415,206,557,364 | $414,764,023,088 | $424,001,780,877 | $414,764,023,088 | $402 | - |
Oct-06 2024 | $414,764,023,088 | $412,889,138,585 | $415,805,116,013 | $415,805,116,013 | $74 | - |
Oct-05 2024 | $415,805,116,013 | $400,471,715,584 | $415,805,116,013 | $400,471,715,584 | $0 | - |
Oct-04 2024 | $400,471,715,584 | $391,186,854,264 | $400,471,715,584 | $391,186,854,264 | $10 | - |
Oct-03 2024 | $391,186,854,264 | $383,524,671,778 | $392,366,882,166 | $383,524,671,778 | $348 | - |