Cap Marché $2.46T
0.78%
Volume 24h $165.65B
-0.7%
BTC % 52.63%
-0.36%
ETH % 13.15%
0.91%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $429,754,430,567 | $420,450,854,053 | $436,571,818,843 | $420,450,854,053 | $143 | - |
Sep-25 2024 | $420,450,854,053 | $420,450,854,053 | $437,356,107,565 | $437,356,107,565 | $9 | - |
Sep-24 2024 | $437,356,107,565 | $426,413,507,652 | $437,356,107,565 | $429,217,699,963 | $364 | - |
Sep-23 2024 | $422,853,627,089 | $376,872,525,223 | $427,701,699,712 | $376,872,525,223 | $924 | - |
Sep-22 2024 | $376,872,525,223 | $376,872,525,223 | $377,568,632,324 | $377,568,632,324 | $5 | - |
Sep-21 2024 | $377,568,632,324 | $368,033,376,600 | $377,568,632,324 | $368,033,376,600 | $10 | - |
Sep-20 2024 | $368,033,376,600 | $361,496,920,524 | $370,203,538,844 | $366,951,553,490 | $226 | - |
Sep-19 2024 | $366,951,553,490 | $348,604,695,740 | $366,951,553,490 | $348,604,695,740 | $351 | - |
Sep-18 2024 | $348,604,695,740 | $345,862,153,536 | $348,604,695,740 | $347,244,382,543 | $81 | - |
Sep-17 2024 | $347,244,382,543 | $339,518,374,420 | $348,139,244,569 | $339,518,374,420 | $18 | - |
Sep-16 2024 | $339,518,374,420 | $339,518,374,420 | $354,316,354,260 | $354,316,354,260 | $2 | - |
Sep-15 2024 | $354,316,354,260 | $352,103,053,349 | $354,316,354,260 | $352,103,053,349 | $0 | - |
Sep-14 2024 | $352,103,053,349 | $352,103,053,349 | $353,450,196,255 | $353,037,018,723 | $43 | - |
Sep-13 2024 | $353,037,018,723 | $342,201,940,009 | $353,037,018,723 | $342,201,940,009 | $74 | - |
Sep-12 2024 | $342,201,940,009 | $329,196,529,882 | $342,201,940,009 | $329,196,529,882 | $293 | - |