Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jeffrey Epstain (EPSTAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00001444 | $0.00001444 | $0.00001444 | $0.00001444 | - | - |
| Oct-02 2025 | $0.00001444 | $0.00001369 | $0.00001444 | $0.00001369 | - | - |
| Oct-01 2025 | $0.00001303 | $0.00001273 | $0.00001303 | $0.00001273 | - | - |
| Sep-30 2025 | $0.00001273 | $0.00001235 | $0.00001281 | $0.00001235 | - | - |
| Sep-29 2025 | $0.00001235 | $0.00001235 | $0.00001235 | $0.00001235 | - | - |
| Sep-28 2025 | $0.00001178 | $0.00001153 | $0.00001178 | $0.00001153 | - | - |
| Sep-27 2025 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |
| Sep-26 2025 | $0.00001153 | $0.00001153 | $0.00001167 | $0.00001167 | - | - |
| Sep-25 2025 | $0.00001167 | $0.00001162 | $0.0000125 | $0.0000125 | $281 | - |
| Sep-24 2025 | $0.0000125 | $0.0000125 | $0.00001276 | $0.00001276 | - | - |
| Sep-23 2025 | $0.00001276 | $0.00001276 | $0.0000129 | $0.0000129 | - | - |
| Sep-22 2025 | $0.0000129 | $0.0000129 | $0.00001449 | $0.00001449 | - | - |
| Sep-21 2025 | $0.00001449 | $0.0000144 | $0.00001449 | $0.0000144 | - | - |
| Sep-20 2025 | $0.0000144 | $0.00001264 | $0.00002138 | $0.00002138 | - | - |
| Sep-19 2025 | $0.00002138 | $0.00001673 | $0.00002138 | $0.00001781 | - | - |