Cap Marché $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JEFF (JEFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00227338 | $0.00227338 | $0.0023843 | $0.0023843 | - | - |
| Jun-20 2025 | $0.0023843 | $0.0023843 | $0.00240472 | $0.00240472 | - | - |
| Jun-19 2025 | $0.00240274 | $0.00240274 | $0.00240274 | $0.00240274 | - | - |
| Jun-18 2025 | $0.00240274 | $0.00238019 | $0.0024194 | $0.00239695 | - | - |
| Jun-17 2025 | $0.00239695 | $0.00239695 | $0.00255103 | $0.00255103 | - | - |
| Jun-16 2025 | $0.00255103 | $0.00242443 | $0.00255103 | $0.00242443 | - | - |
| Jun-15 2025 | $0.00242443 | $0.00242443 | $0.00242791 | $0.00242791 | - | - |
| Jun-14 2025 | $0.00242791 | $0.00240746 | $0.00242791 | $0.00240746 | - | - |
| Jun-13 2025 | $0.00240746 | $0.00240746 | $0.00266089 | $0.00266089 | - | - |
| Jun-12 2025 | $0.00266089 | $0.00266089 | $0.00273538 | $0.00273538 | - | - |
| Jun-11 2025 | $0.00273538 | $0.00273538 | $0.00280821 | $0.00273635 | $2,980 | - |
| Jun-10 2025 | $0.00273635 | $0.00262074 | $0.00273635 | $0.00262074 | - | - |
| Jun-09 2025 | $0.00262074 | $0.00243287 | $0.00262074 | $0.00246995 | $137 | - |
| Jun-08 2025 | $0.00246995 | $0.00246995 | $0.00246995 | $0.00246995 | - | - |
| Jun-07 2025 | $0.00243345 | $0.00243345 | $0.00243345 | $0.00243345 | - | - |