Cap Marché $3.94T
0.93%
Volume 24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de JEFF (JEFF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00287022 | $0.00287022 | $0.00287022 | $0.00287022 | - | - |
| Jul-11 2025 | $0.00287022 | $0.00269192 | $0.00287022 | $0.00269192 | - | - |
| Jul-10 2025 | $0.00269192 | $0.00251068 | $0.00269192 | $0.00251068 | - | - |
| Jul-09 2025 | $0.00251068 | $0.00241155 | $0.00251068 | $0.00241155 | - | - |
| Jul-08 2025 | $0.00241155 | $0.00241155 | $0.00241155 | $0.00241155 | - | - |
| Jul-07 2025 | $0.00241155 | $0.00241155 | $0.00241155 | $0.00241155 | - | - |
| Jul-06 2025 | $0.00241155 | $0.00239332 | $0.00241155 | $0.00239332 | - | - |
| Jul-05 2025 | $0.00239332 | $0.00239332 | $0.00241591 | $0.00241591 | - | - |
| Jul-04 2025 | $0.00241591 | $0.00241591 | $0.00250332 | $0.00250332 | - | - |
| Jul-03 2025 | $0.00250332 | $0.00232626 | $0.00250875 | $0.00232626 | $86 | - |
| Jul-02 2025 | $0.00232626 | $0.00232626 | $0.00232626 | $0.00232626 | - | - |
| Jul-01 2025 | $0.00232626 | $0.00232626 | $0.0024285 | $0.0024285 | - | - |
| Jun-30 2025 | $0.0024285 | $0.0024285 | $0.00243173 | $0.00243173 | - | - |
| Jun-29 2025 | $0.00243173 | $0.00234808 | $0.00243173 | $0.00234808 | $55 | - |
| Jun-28 2025 | $0.00234808 | $0.00234808 | $0.0023489 | $0.0023489 | $44 | - |