Cap Marché $2.12T
-1.22%
Volume 24h $124.25B
-9.98%
BTC % 52.67%
0.03%
ETH % 13.15%
-0.6%
Monnaies
28.724
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $0.00177301 | $0.00177301 | $0.00178889 | $0.00178889 | - | - |
Sep-09 2024 | $0.0017604 | $0.0017604 | $0.00176444 | $0.00176444 | $292 | - |
Sep-08 2024 | $0.00193153 | $0.0017688 | $0.00193153 | $0.00185229 | $2,918 | - |
Sep-07 2024 | $0.00185229 | $0.00183508 | $0.00185229 | $0.00183508 | - | - |
Sep-06 2024 | $0.00183508 | $0.00183508 | $0.0018695 | $0.0018695 | $9 | - |
Sep-05 2024 | $0.0018695 | $0.0018695 | $0.00188551 | $0.00188551 | $55 | - |
Sep-04 2024 | $0.00188551 | $0.00184116 | $0.00197954 | $0.00197954 | $412 | - |
Sep-03 2024 | $0.00197954 | $0.00197954 | $0.00200143 | $0.00199989 | $1,031 | - |
Sep-02 2024 | $0.00199989 | $0.00199989 | $0.00201839 | $0.00201839 | $4 | - |
Sep-01 2024 | $0.00201839 | $0.00199972 | $0.0020304 | $0.0020304 | $36 | - |
Aug-31 2024 | $0.0020304 | $0.0020304 | $0.00205664 | $0.00204531 | $232 | - |
Aug-30 2024 | $0.00204531 | $0.00199018 | $0.00204531 | $0.00202795 | $1,861 | - |
Aug-29 2024 | $0.00202795 | $0.00199756 | $0.00212234 | $0.00212234 | $113 | - |
Aug-28 2024 | $0.00212234 | $0.00212234 | $0.00212913 | $0.00212898 | - | - |
Aug-27 2024 | $0.00212898 | $0.00212898 | $0.00213354 | $0.0021308 | $723 | - |