Cap Marché $2.15T
-0.44%
Volume 24h $193.05B
-8.98%
BTC % 52.57%
0.7%
ETH % 13.53%
-3.62%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000003671 | $0.0000003663 | $0.0000003827 | $0.0000003756 | $360 | - |
Aug-06 2024 | $0.0000003801 | $0.0000003643 | $0.000000381 | $0.0000003643 | $790 | - |
Aug-05 2024 | $0.0000003643 | $0.0000003484 | $0.0000003909 | $0.0000003909 | $42 | - |
Aug-04 2024 | $0.0000003909 | $0.0000003634 | $0.0000004316 | $0.0000004316 | $1,318 | - |
Aug-03 2024 | $0.0000004316 | $0.0000004299 | $0.0000004401 | $0.0000004401 | $20 | - |
Aug-02 2024 | $0.0000004401 | $0.0000004339 | $0.0000005185 | $0.0000005129 | $3,543 | - |
Aug-01 2024 | $0.0000004361 | $0.0000004361 | $0.0000004588 | $0.0000004588 | $22 | - |
Jul-31 2024 | $0.0000004588 | $0.0000004588 | $0.0000005457 | $0.0000005457 | $2,083 | - |
Jul-30 2024 | $0.0000005457 | $0.0000005457 | $0.000000759 | $0.000000759 | $4,917 | - |
Jul-29 2024 | $0.0000007966 | $0.0000007953 | $0.0000008426 | $0.0000008426 | $1,541 | - |
Jul-28 2024 | $0.000000866 | $0.0000006326 | $0.000000866 | $0.0000006383 | $12,178 | - |
Jul-27 2024 | $0.0000006383 | $0.0000006282 | $0.0000006383 | $0.0000006282 | $25 | - |
Jul-26 2024 | $0.0000006282 | $0.000000612 | $0.0000006282 | $0.000000612 | $26 | - |
Jul-25 2024 | $0.000000612 | $0.000000612 | $0.0000006268 | $0.0000006268 | $341 | - |
Jul-24 2024 | $0.0000006426 | $0.0000006426 | $0.0000006568 | $0.0000006553 | $10 | - |