Cap Marché $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jaypeggers (JAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $7.586 | $7.436 | $7.586 | $7.436 | $475 | - |
| Jul-14 2025 | $7.436 | $7.331 | $7.436 | $7.331 | - | - |
| Jul-13 2025 | $7.331 | $7.331 | $7.339 | $7.339 | - | - |
| Jul-12 2025 | $7.339 | $7.331 | $7.339 | $7.331 | - | - |
| Jul-11 2025 | $7.331 | $7.189 | $7.331 | $7.189 | - | - |
| Jul-10 2025 | $7.189 | $6.738 | $7.189 | $6.738 | - | - |
| Jul-09 2025 | $6.738 | $6.389 | $6.738 | $6.389 | - | - |
| Jul-08 2025 | $6.389 | $6.344 | $6.389 | $6.344 | - | - |
| Jul-07 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-06 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-05 2025 | $6.344 | $6.344 | $6.344 | $6.344 | - | - |
| Jul-04 2025 | $6.344 | $6.344 | $6.360 | $6.360 | - | - |
| Jul-03 2025 | $6.360 | $6.322 | $6.360 | $6.322 | - | - |
| Jul-02 2025 | $6.322 | $6.322 | $6.322 | $6.322 | - | - |
| Jun-29 2025 | $6.145 | $6.145 | $6.145 | $6.145 | - | - |