Cap Marché $4.02T
1.86%
Volume 24h $401.94B
-1.92%
BTC % 58.61%
-1.02%
ETH % 10.05%
4.77%
Monnaies
32.452
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jarvis Synthetic Euro (JEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.741385 | $0.733289 | $0.752063 | $0.735441 | $632 | - |
| Jul-15 2025 | $0.733669 | $0.720306 | $0.736703 | $0.728525 | $508 | - |
| Jul-14 2025 | $0.728525 | $0.722964 | $0.738188 | $0.723656 | $210 | - |
| Jul-13 2025 | $0.723649 | $0.723649 | $0.735232 | $0.729483 | - | - |
| Jul-12 2025 | $0.730441 | $0.722027 | $0.731978 | $0.723996 | - | - |
| Jul-11 2025 | $0.723996 | $0.723996 | $0.741125 | $0.726381 | $2,176 | - |
| Jul-10 2025 | $0.729361 | $0.714889 | $0.734036 | $0.718944 | $433 | - |
| Jul-09 2025 | $0.71876 | $0.699303 | $0.718785 | $0.703818 | $527 | - |
| Jul-08 2025 | $0.703389 | $0.698535 | $0.71025 | $0.698535 | $2,546 | - |
| Jul-07 2025 | $0.698546 | $0.697639 | $0.706046 | $0.702785 | - | - |
| Jul-06 2025 | $0.704518 | $0.698653 | $0.711491 | $0.705468 | $2,582 | - |
| Jul-05 2025 | $0.64372 | $0.640392 | $0.650091 | $0.647129 | $146 | - |
| Jul-04 2025 | $0.650191 | $0.64022 | $0.650191 | $0.649907 | $302 | - |
| Jul-03 2025 | $0.649906 | $0.648142 | $0.665262 | $0.648922 | - | - |
| Jul-02 2025 | $0.657242 | $0.634677 | $0.657242 | $0.635855 | $2,653 | - |