Cap Marché $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jarvis Synthetic Euro (JEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.396921 | $0.393683 | $0.406779 | $0.393683 | - | - |
| Dec-17 2025 | $0.393683 | $0.393683 | $0.403336 | $0.403336 | - | - |
| Dec-16 2025 | $0.402939 | $0.401629 | $0.403148 | $0.403052 | - | - |
| Dec-15 2025 | $0.402432 | $0.402253 | $0.418853 | $0.416019 | $804 | - |
| Dec-14 2025 | $0.414485 | $0.414485 | $0.420086 | $0.418158 | $82 | - |
| Dec-13 2025 | $0.418158 | $0.417156 | $0.421149 | $0.419175 | - | - |
| Dec-12 2025 | $0.419175 | $0.417817 | $0.427622 | $0.425803 | $226 | - |
| Dec-11 2025 | $0.425803 | $0.422643 | $0.431633 | $0.431633 | - | - |
| Dec-10 2025 | $0.433679 | $0.430266 | $0.433942 | $0.433942 | - | - |
| Dec-09 2025 | $0.433942 | $0.418042 | $0.433942 | $0.418042 | - | - |
| Dec-08 2025 | $0.418042 | $0.418042 | $0.424369 | $0.421033 | - | - |
| Dec-07 2025 | $0.421033 | $0.410102 | $0.423089 | $0.417207 | $225 | - |
| Dec-06 2025 | $0.417207 | $0.414376 | $0.418066 | $0.416986 | - | - |
| Dec-05 2025 | $0.416986 | $0.41584 | $0.426648 | $0.425101 | - | - |
| Dec-04 2025 | $0.425101 | $0.422459 | $0.426699 | $0.424288 | - | - |