Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Jarvis Synthetic Euro (JEUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $1.0627 | $1.0616 | $1.0690 | $1.0668 | $8,779 | - |
| Nov-08 2024 | $1.0658 | $1.0640 | $1.0741 | $1.0741 | $5,627 | - |
| Nov-07 2024 | $1.0731 | $1.0656 | $1.0743 | $1.0692 | $14,700 | - |
| Nov-06 2024 | $1.0712 | $1.0702 | $1.0884 | $1.0884 | $46,758 | - |
| Nov-05 2024 | $1.0884 | $1.0878 | $1.0928 | $1.0912 | $33,129 | - |
| Nov-04 2024 | $1.0931 | $1.0900 | $1.0943 | $1.0904 | $7,139 | - |
| Nov-03 2024 | $1.0896 | $1.0896 | $1.0929 | $1.0916 | $1,765 | - |
| Nov-02 2024 | $1.0916 | $1.0864 | $1.1164 | $1.1066 | $110,688 | - |
| Nov-01 2024 | $1.1198 | $1.0711 | $1.1378 | $1.0726 | $127,481 | - |
| Oct-31 2024 | $1.0724 | $1.0724 | $1.0763 | $1.0740 | $28,677 | - |
| Oct-30 2024 | $1.0740 | $1.0739 | $1.0764 | $1.0758 | $2,461 | - |
| Oct-29 2024 | $1.0758 | $1.0738 | $1.0793 | $1.0778 | $3,090 | - |
| Oct-28 2024 | $1.0778 | $1.0778 | $1.0812 | $1.0812 | $9,990 | - |
| Oct-27 2024 | $1.0810 | $1.0805 | $1.0834 | $1.0823 | $2,426 | - |
| Oct-26 2024 | $1.0844 | $1.0774 | $1.0844 | $1.0778 | $13,003 | - |