Cap Marché $3.69T 3.09%
Volume 24h $285.96B 31.78%
BTC % 60.05% -0.71%
ETH % 9.14% 3.61%
Monnaies 32.368 +8
Échanges 885
Dernière mise à jour 20 Secondes depuis
Jarvis Network JRT

Prix historiques de Jarvis Network (JRT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.00163729 $0.00159006 $0.00163729 $0.00160169 $49 $47,491
Jul-08 2025 $0.00160013 $0.00157807 $0.00173246 $0.00172727 $46 $46,413
Jul-07 2025 $0.00172613 $0.00172051 $0.00172982 $0.00172132 $48 $50,068
Jul-06 2025 $0.00172812 $0.00157279 $0.00174099 $0.00174099 $49 $50,126
Jul-05 2025 $0.00172641 $0.00171549 $0.00173162 $0.00172552 $48 $50,076
Jul-04 2025 $0.00172844 $0.00157491 $0.00173021 $0.00157491 $47 $50,135
Jul-03 2025 $0.00157673 $0.00157461 $0.00173232 $0.00172475 $46 $45,735
Jul-02 2025 $0.00157332 $0.00157295 $0.00172997 $0.00172727 $45 $45,636
Jul-01 2025 $0.00172909 $0.00172305 $0.00173023 $0.0017264 $46 $50,154
Jun-30 2025 $0.00172467 $0.00157692 $0.00173192 $0.00157692 $48 $50,026
Jun-29 2025 $0.00158647 $0.00158647 $0.0017302 $0.00172874 $44 $46,017
Jun-28 2025 $0.00172727 $0.00172518 $0.00173228 $0.00172579 $47 $50,101
Jun-27 2025 $0.00172846 $0.00172129 $0.00173113 $0.00172129 $47 $50,136
Jun-26 2025 $0.00172607 $0.00172054 $0.00173119 $0.00172607 $46 $50,066
Jun-25 2025 $0.00172637 $0.00172091 $0.00173229 $0.00172091 $46 $50,075

Analyse historique et de marché du prix de Jarvis Network (JRT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1875 jours, à partir du jour 22-05-2020.