Cap Marché $2.57T
6.87%
Volume 24h $242.51B
21.3%
BTC % 53.74%
-0.09%
ETH % 9.91%
5.75%
Monnaies
34.269
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Jarvis Network (JRT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00084052 | $0.00083774 | $0.00084083 | $0.00083928 | $5 | $24,380 |
| Feb-23 2026 | $0.00084021 | $0.00083867 | $0.00084701 | $0.00084022 | $5 | $24,371 |
| Feb-22 2026 | $0.00084171 | $0.00083818 | $0.00084231 | $0.00083818 | $6 | $24,415 |
| Feb-21 2026 | $0.00084052 | $0.00083877 | $0.00084111 | $0.0008411 | $6 | $24,380 |
| Feb-20 2026 | $0.00083936 | $0.00083876 | $0.00084286 | $0.00084022 | $6 | $24,346 |
| Feb-19 2026 | $0.00084111 | $0.00083817 | $0.00084353 | $0.00083934 | $6 | $24,397 |
| Feb-18 2026 | $0.00084081 | $0.0008365 | $0.00084549 | $0.00084052 | $6 | $24,389 |
| Feb-17 2026 | $0.00084139 | $0.00083734 | $0.00084521 | $0.00083994 | $6 | $24,405 |
| Feb-16 2026 | $0.00084023 | $0.00083819 | $0.00084345 | $0.00083993 | $6 | $24,372 |
| Feb-15 2026 | $0.00084022 | $0.00077498 | $0.00084364 | $0.00083995 | $6 | $24,371 |
| Feb-14 2026 | $0.00083967 | $0.00077616 | $0.00084276 | $0.00083994 | $6 | $24,356 |
| Feb-13 2026 | $0.00084052 | $0.000834 | $0.00084463 | $0.00083991 | $6 | $24,380 |
| Feb-12 2026 | $0.00083931 | $0.00083694 | $0.00084448 | $0.00083811 | $6 | $24,345 |
| Feb-11 2026 | $0.00084052 | $0.0008369 | $0.00084232 | $0.00083995 | $6 | $24,380 |
| Feb-10 2026 | $0.00083966 | $0.00083655 | $0.00084279 | $0.00084163 | $6 | $24,355 |